BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
FLOCK price history
399 daily closes since September 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0317 | +1.93% |
| Jul 13, 2026 | $0.0311 | -3.42% |
| Jul 12, 2026 | $0.0322 | -1.83% |
| Jul 11, 2026 | $0.0328 | -0.61% |
| Jul 10, 2026 | $0.033 | +3.77% |
| Jul 9, 2026 | $0.0318 | +0.32% |
| Jul 8, 2026 | $0.0317 | -2.76% |
| Jul 7, 2026 | $0.0326 | -4.96% |
| Jul 6, 2026 | $0.0343 | -2.00% |
| Jul 5, 2026 | $0.035 | -2.78% |
| Jul 4, 2026 | $0.036 | +1.41% |
| Jul 3, 2026 | $0.0355 | +2.90% |
| Jul 2, 2026 | $0.0345 | +4.55% |
| Jul 1, 2026 | $0.033 | +3.77% |
| Jun 30, 2026 | $0.0318 | -3.93% |
| Jun 29, 2026 | $0.0331 | +0.61% |
| Jun 28, 2026 | $0.0329 | -1.50% |
| Jun 27, 2026 | $0.0334 | -2.05% |
| Jun 26, 2026 | $0.0341 | +2.10% |
| Jun 25, 2026 | $0.0334 | -0.60% |
| Jun 24, 2026 | $0.0336 | -1.47% |
| Jun 23, 2026 | $0.0341 | -7.34% |
| Jun 22, 2026 | $0.0368 | -2.65% |
| Jun 21, 2026 | $0.0378 | -2.58% |
| Jun 20, 2026 | $0.0388 | +0.26% |
| Jun 19, 2026 | $0.0387 | +3.20% |
| Jun 18, 2026 | $0.0375 | -8.09% |
| Jun 17, 2026 | $0.0408 | +1.75% |
| Jun 16, 2026 | $0.0401 | -3.37% |
| Jun 15, 2026 | $0.0415 | -0.48% |
| Jun 14, 2026 | $0.0417 | -1.18% |
| Jun 13, 2026 | $0.0422 | +2.68% |
| Jun 12, 2026 | $0.0411 | +5.38% |
| Jun 11, 2026 | $0.039 | +3.17% |
| Jun 10, 2026 | $0.0378 | -1.05% |
| Jun 9, 2026 | $0.0382 | -2.80% |
| Jun 8, 2026 | $0.0393 | -0.25% |
| Jun 7, 2026 | $0.0394 | +0.51% |
| Jun 6, 2026 | $0.0392 | -3.45% |
| Jun 5, 2026 | $0.0406 | -8.35% |
| Jun 4, 2026 | $0.0443 | -9.96% |
| Jun 3, 2026 | $0.0492 | -2.57% |
| Jun 2, 2026 | $0.0505 | -9.66% |
| Jun 1, 2026 | $0.0559 | +0.90% |
| May 31, 2026 | $0.0554 | -0.72% |
| May 30, 2026 | $0.0558 | -0.53% |
| May 29, 2026 | $0.0561 | -2.26% |
| May 28, 2026 | $0.0574 | -6.67% |
| May 27, 2026 | $0.0615 | -7.52% |
| May 26, 2026 | $0.0665 | -2.35% |
| May 25, 2026 | $0.0681 | +3.97% |
| May 24, 2026 | $0.0655 | -3.96% |
| May 23, 2026 | $0.0682 | +6.73% |
| May 22, 2026 | $0.0639 | -8.84% |
| May 21, 2026 | $0.0701 | -0.71% |
| May 20, 2026 | $0.0706 | +4.59% |
| May 19, 2026 | $0.0675 | -1.60% |
| May 18, 2026 | $0.0686 | +7.69% |
| May 17, 2026 | $0.0637 | +1.43% |
| May 16, 2026 | $0.0628 | -5.14% |
| May 15, 2026 | $0.0662 | +3.28% |
| May 14, 2026 | $0.0641 | +2.07% |
| May 13, 2026 | $0.0628 | -9.38% |
| May 12, 2026 | $0.0693 | -11.27% |
| May 11, 2026 | $0.0781 | -0.64% |
| May 10, 2026 | $0.0786 | +1.42% |
| May 9, 2026 | $0.0775 | +0.26% |
| May 8, 2026 | $0.0773 | +2.66% |
| May 7, 2026 | $0.0753 | +14.09% |
| May 6, 2026 | $0.066 | +9.09% |
| May 5, 2026 | $0.0605 | +2.54% |
| May 4, 2026 | $0.059 | -1.01% |
| May 3, 2026 | $0.0596 | -0.17% |
| May 2, 2026 | $0.0597 | +3.47% |
| May 1, 2026 | $0.0577 | -1.87% |
| Apr 30, 2026 | $0.0588 | -0.68% |
| Apr 29, 2026 | $0.0592 | -4.52% |
| Apr 28, 2026 | $0.062 | +1.81% |
| Apr 27, 2026 | $0.0609 | -8.83% |
| Apr 26, 2026 | $0.0668 | -1.33% |
| Apr 25, 2026 | $0.0677 | -3.29% |
| Apr 24, 2026 | $0.07 | +2.34% |
| Apr 23, 2026 | $0.0684 | +10.32% |
| Apr 22, 2026 | $0.062 | -2.97% |
| Apr 21, 2026 | $0.0639 | +7.04% |
| Apr 20, 2026 | $0.0597 | +6.23% |
| Apr 19, 2026 | $0.0562 | -7.72% |
| Apr 18, 2026 | $0.0609 | +0.16% |
| Apr 17, 2026 | $0.0608 | -0.33% |
| Apr 16, 2026 | $0.061 | +0.16% |