ChainRegistry
07:20:19Z · 12/12 VENUES · SNAPSHOT 8ab5b7f9 BTC$84,141.03+1.21% ETH$2,571.82+2.71% USDT$0.9991-0.02% BNB$755.61+0.89% XRP$1.41+1.28% SOL$112.84+2.99% TRX$0.3318+0.45% BEAM$0.6033+3.77% STETH$2,590.63+3.07% ZEC$1,329.39+8.28% HYPE$87.78+3.44% DOGE$0.08785+2.89% LINK$13.50+4.37% WBTC$84,806.94+0.14% USDS$1.00+0.01% XMR$535.32+0.54% WBT$82.93+1.00% ADA$0.2541+2.34% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.85+11.72% AUTO$95.19-8.82% RAIN$0.01031-0.72% XLM$0.2022+3.27%

FLOCK FLOCK

Rank #608 Artificial Intelligence (AI)BNB Chain EcosystemSolana EcosystemEthereum Ecosystem
$0.05494-0.62% 24h
$0.05366$0.05678

24h range

0 0
No votes yet — be the first.
Market cap$26.61M— 24h
Fully diluted$54.94M
Volume (24h)$1.42M5.3% of cap
Circulating supply484.4M FLOCK48% of max registry table · as of Oct 2026
Total supply1.00B FLOCK
Max supply1.00B FLOCK
All-time high$0.4417Sep 15, 2025 · -87.6%
All-time low$0.0271Aug 5, 2026

Fig. 01FLOCK price USD

24H7D30D90D1YAll

-30.15% over this range · 32 points · from daily closes

Full daily price history →

Fig. 02Markets 7 pairs on 6 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BybitFLOCK/USDT FLOCK/USDT $0.05493 -0.01% -0.62% $1.02M 4m ago Trade ↗
Gate.ioFLOCK/USDT FLOCK/USDT $0.05499 +0.10% -0.54% $201.7K 4m ago Trade ↗
CoinbaseFLOCK/USD FLOCK/USD $0.05489 -0.09% -0.64% $63.00K 4m ago Trade ↗
CoinbaseFLOCK/USDC FLOCK/USDC $0.05489 -0.09% -0.64% $62.13K 4m ago Trade ↗
MEXCFLOCK/USDT FLOCK/USDT $0.05499 +0.10% -0.66% $38.61K 4m ago Trade ↗
KrakenFLOCK/USD FLOCK/USD $0.05493 -0.01% — $15.27K 4m ago Trade ↗
KuCoinFLOCK/USDT FLOCK/USDT $0.05481 -0.23% -1.29% $11.68K 4m ago Trade ↗

Fig. 03About FLOCK

Created
Genesis date not published. First tracked September 9, 2025
Categories
Artificial Intelligence (AI), BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem, Base Ecosystem, AI Applications, Binance Alpha Spotlight, HyperEVM Ecosystem, x402 Ecosystem, Base Native, Robinhood Ecosystem
Contracts as the exchanges list them
base0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691
binance-smart-chain0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691
ethereum0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691
hyperevm0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691
solanaFmysnoAQ7ifx3La6C7D9cM5tcpoTxEnakbnZPhrC2pJi
robinhood0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691
History
Daily prices since Sep 9, 2025 · view table

FLock.io is a decentralised AI model training and validation network. It breaks down the walled gardens of model creation and development from the few tech companies by making compute, data contribution, and training composable. The team consists of cutting-edge researchers, including several CS PhDs from the University of Oxford. It is backed by leading investors: DCG, Lightspeed Faction, Volt, Tagus, OKX Ventures, etc.

Fig. 04Community posts about FLOCK

All →

Sign in or join to post about FLOCK and vote.

No posts about FLOCK yet.