BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Flow price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03609 | +3.13% |
| Oct 11, 2026 | $0.035 | +7.21% |
| Oct 10, 2026 | $0.03264 | +10.34% |
| Oct 9, 2026 | $0.02959 | -8.81% |
| Oct 8, 2026 | $0.03245 | -4.06% |
| Oct 7, 2026 | $0.03382 | +5.25% |
| Oct 6, 2026 | $0.03213 | -0.00% |
| Oct 5, 2026 | $0.03213 | -2.77% |
| Oct 4, 2026 | $0.03305 | +5.01% |
| Oct 3, 2026 | $0.03147 | +0.76% |
| Oct 2, 2026 | $0.03123 | +0.26% |
| Oct 1, 2026 | $0.03115 | +1.75% |
| Sep 30, 2026 | $0.03062 | +0.32% |
| Sep 29, 2026 | $0.03052 | -7.20% |
| Sep 28, 2026 | $0.03289 | -0.44% |
| Sep 27, 2026 | $0.03303 | +6.12% |
| Sep 26, 2026 | $0.03113 | -2.42% |
| Sep 25, 2026 | $0.0319 | +1.53% |
| Sep 24, 2026 | $0.03142 | -2.91% |
| Sep 23, 2026 | $0.03236 | -2.44% |
| Sep 22, 2026 | $0.03317 | +10.45% |
| Sep 21, 2026 | $0.03003 | -1.43% |
| Sep 20, 2026 | $0.03047 | +1.08% |
| Sep 19, 2026 | $0.03014 | +1.60% |
| Sep 18, 2026 | $0.02967 | +11.59% |
| Sep 17, 2026 | $0.02658 | +0.30% |
| Sep 16, 2026 | $0.0265 | -5.54% |
| Sep 15, 2026 | $0.02806 | -2.59% |
| Sep 14, 2026 | $0.02881 | +3.63% |
| Sep 13, 2026 | $0.0278 | +0.47% |
| Sep 12, 2026 | $0.02767 | +0.97% |
| Sep 11, 2026 | $0.0274 | -2.07% |
| Sep 10, 2026 | $0.02798 | -2.46% |
| Sep 9, 2026 | $0.02868 | +0.61% |
| Sep 8, 2026 | $0.02851 | -3.59% |
| Sep 7, 2026 | $0.02957 | +2.67% |
| Sep 6, 2026 | $0.0288 | +3.20% |
| Sep 5, 2026 | $0.02791 | +1.47% |
| Sep 4, 2026 | $0.02751 | +2.65% |
| Sep 3, 2026 | $0.0268 | +1.78% |
| Sep 2, 2026 | $0.02633 | -1.25% |
| Sep 1, 2026 | $0.02666 | -0.59% |
| Aug 31, 2026 | $0.02682 | -5.89% |
| Aug 30, 2026 | $0.0285 | -0.35% |
| Aug 29, 2026 | $0.0286 | -2.36% |
| Aug 28, 2026 | $0.02929 | -0.53% |
| Aug 27, 2026 | $0.02945 | +0.88% |
| Aug 26, 2026 | $0.02919 | -1.05% |
| Aug 25, 2026 | $0.0295 | -3.32% |
| Aug 24, 2026 | $0.03051 | +1.70% |
| Aug 23, 2026 | $0.03 | -5.20% |
| Aug 22, 2026 | $0.03165 | +9.52% |
| Aug 21, 2026 | $0.0289 | +0.52% |
| Aug 20, 2026 | $0.02875 | +4.90% |
| Aug 19, 2026 | $0.02741 | -0.85% |
| Aug 18, 2026 | $0.02764 | -5.89% |
| Aug 17, 2026 | $0.02937 | -1.53% |
| Aug 16, 2026 | $0.02983 | -3.00% |
| Aug 15, 2026 | $0.03075 | -2.72% |
| Aug 14, 2026 | $0.03161 | -3.12% |
| Aug 13, 2026 | $0.03263 | -0.35% |
| Aug 12, 2026 | $0.03274 | +7.00% |
| Aug 11, 2026 | $0.0306 | +3.73% |
| Aug 10, 2026 | $0.0295 | +1.11% |
| Aug 9, 2026 | $0.02917 | +5.65% |
| Aug 8, 2026 | $0.02761 | -0.29% |
| Aug 7, 2026 | $0.0277 | +5.90% |
| Aug 6, 2026 | $0.02615 | +1.40% |
| Aug 5, 2026 | $0.02579 | -2.32% |
| Aug 4, 2026 | $0.0264 | -5.63% |
| Aug 3, 2026 | $0.02798 | -2.23% |
| Aug 2, 2026 | $0.02862 | -7.22% |
| Aug 1, 2026 | $0.03084 | +7.73% |
| Jul 31, 2026 | $0.02863 | +2.72% |
| Jul 30, 2026 | $0.02787 | +7.38% |
| Jul 29, 2026 | $0.02596 | +8.81% |
| Jul 28, 2026 | $0.02386 | -6.04% |
| Jul 27, 2026 | $0.02539 | +1.23% |
| Jul 26, 2026 | $0.02508 | +0.37% |
| Jul 25, 2026 | $0.02499 | -0.05% |
| Jul 24, 2026 | $0.025 | -3.04% |
| Jul 23, 2026 | $0.02578 | -0.33% |
| Jul 22, 2026 | $0.02587 | +1.83% |
| Jul 21, 2026 | $0.02541 | -0.01% |
| Jul 20, 2026 | $0.02541 | -1.84% |
| Jul 19, 2026 | $0.02588 | -0.05% |
| Jul 18, 2026 | $0.0259 | -0.38% |
| Jul 17, 2026 | $0.026 | -1.81% |
| Jul 16, 2026 | $0.02648 | -0.72% |
| Jul 15, 2026 | $0.02667 | +1.91% |