BTC$83,678.77+0.75%
ETH$2,556.42+2.21%
USDT$0.9992-0.01%
BNB$752.24+0.61%
XRP$1.41+0.92%
SOL$112.11+2.55%
TRX$0.3316+0.37%
BEAM$0.5999+3.77%
STETH$2,570.67+2.34%
ZEC$1,313.94+7.19%
HYPE$87.39+2.99%
DOGE$0.08753+2.56%
LINK$13.38+3.64%
WBTC$84,310.09+0.05%
USDS$1.00-0.01%
XMR$536.82+0.72%
WBT$82.66+0.78%
ADA$0.2521+1.61%
WEETH$2,840.38+2.91%
LEO$8.90-0.05%
NEAR$5.79+10.87%
AUTO$95.19-8.82%
RAIN$0.01033+0.38%
XLM$0.2015+3.23%
Fig. 01 · Daily closes
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2745 | -3.64% |
| Oct 16, 2025 | $0.2848 | -4.94% |
| Oct 15, 2025 | $0.2996 | -2.35% |
| Oct 14, 2025 | $0.3068 | +4.43% |
| Oct 13, 2025 | $0.2938 | +8.77% |
| Oct 12, 2025 | $0.2701 | +6.18% |
| Oct 11, 2025 | $0.2544 | — |