BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Flow price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02617 | -1.35% |
| Jul 13, 2026 | $0.02653 | -2.03% |
| Jul 12, 2026 | $0.02708 | -0.33% |
| Jul 11, 2026 | $0.02717 | +0.35% |
| Jul 10, 2026 | $0.02707 | -0.34% |
| Jul 9, 2026 | $0.02717 | +0.34% |
| Jul 8, 2026 | $0.02708 | -3.68% |
| Jul 7, 2026 | $0.02811 | -0.56% |
| Jul 6, 2026 | $0.02827 | -1.61% |
| Jul 5, 2026 | $0.02873 | +1.26% |
| Jul 4, 2026 | $0.02837 | +4.29% |
| Jul 3, 2026 | $0.02721 | +1.33% |
| Jul 2, 2026 | $0.02685 | -0.31% |
| Jul 1, 2026 | $0.02693 | -4.45% |
| Jun 30, 2026 | $0.02819 | +4.64% |
| Jun 29, 2026 | $0.02694 | +0.69% |
| Jun 28, 2026 | $0.02675 | -1.27% |
| Jun 27, 2026 | $0.0271 | -3.09% |
| Jun 26, 2026 | $0.02796 | -3.81% |
| Jun 25, 2026 | $0.02907 | +4.39% |
| Jun 24, 2026 | $0.02784 | -1.24% |
| Jun 23, 2026 | $0.02819 | -0.22% |
| Jun 22, 2026 | $0.02826 | -1.04% |
| Jun 21, 2026 | $0.02855 | +0.32% |
| Jun 20, 2026 | $0.02846 | -3.70% |
| Jun 19, 2026 | $0.02955 | -2.86% |
| Jun 18, 2026 | $0.03043 | +3.25% |
| Jun 17, 2026 | $0.02947 | -0.80% |
| Jun 16, 2026 | $0.02971 | +2.07% |
| Jun 15, 2026 | $0.02911 | +1.81% |
| Jun 14, 2026 | $0.02859 | +0.42% |
| Jun 13, 2026 | $0.02847 | -2.42% |
| Jun 12, 2026 | $0.02918 | +2.56% |
| Jun 11, 2026 | $0.02845 | +7.05% |
| Jun 10, 2026 | $0.02657 | -1.98% |
| Jun 9, 2026 | $0.02711 | +0.51% |
| Jun 8, 2026 | $0.02697 | +3.69% |
| Jun 7, 2026 | $0.02601 | -1.05% |
| Jun 6, 2026 | $0.02629 | -4.84% |
| Jun 5, 2026 | $0.02763 | -6.53% |
| Jun 4, 2026 | $0.02956 | +1.71% |
| Jun 3, 2026 | $0.02906 | -9.06% |
| Jun 2, 2026 | $0.03195 | -0.36% |
| Jun 1, 2026 | $0.03207 | +0.38% |
| May 31, 2026 | $0.03195 | +1.23% |
| May 30, 2026 | $0.03156 | +0.11% |
| May 29, 2026 | $0.03152 | -2.44% |
| May 28, 2026 | $0.03231 | -3.44% |
| May 27, 2026 | $0.03346 | -2.94% |
| May 26, 2026 | $0.03448 | +2.94% |
| May 25, 2026 | $0.03349 | -4.85% |
| May 24, 2026 | $0.0352 | +3.09% |
| May 23, 2026 | $0.03414 | -5.09% |
| May 22, 2026 | $0.03598 | +0.77% |
| May 21, 2026 | $0.0357 | +1.13% |
| May 20, 2026 | $0.0353 | -2.46% |
| May 19, 2026 | $0.03619 | -0.08% |
| May 18, 2026 | $0.03622 | +1.20% |
| May 17, 2026 | $0.03579 | -3.21% |
| May 16, 2026 | $0.03698 | -3.95% |
| May 15, 2026 | $0.0385 | +0.55% |
| May 14, 2026 | $0.03829 | -5.03% |
| May 13, 2026 | $0.04032 | -4.23% |
| May 12, 2026 | $0.0421 | +0.10% |
| May 11, 2026 | $0.04206 | +2.49% |
| May 10, 2026 | $0.04104 | -2.19% |
| May 9, 2026 | $0.04196 | +0.98% |
| May 8, 2026 | $0.04156 | +3.66% |
| May 7, 2026 | $0.04009 | -0.37% |
| May 6, 2026 | $0.04024 | -1.50% |
| May 5, 2026 | $0.04085 | -1.96% |
| May 4, 2026 | $0.04167 | -0.97% |
| May 3, 2026 | $0.04208 | -1.23% |
| May 2, 2026 | $0.0426 | -3.47% |
| May 1, 2026 | $0.04413 | +8.49% |
| Apr 30, 2026 | $0.04068 | -3.45% |
| Apr 29, 2026 | $0.04213 | +10.57% |
| Apr 28, 2026 | $0.0381 | -2.96% |
| Apr 27, 2026 | $0.03927 | -3.17% |
| Apr 26, 2026 | $0.04055 | +3.82% |
| Apr 25, 2026 | $0.03906 | +1.99% |
| Apr 24, 2026 | $0.0383 | +0.43% |
| Apr 23, 2026 | $0.03813 | -1.37% |
| Apr 22, 2026 | $0.03866 | +4.63% |
| Apr 21, 2026 | $0.03695 | +10.25% |
| Apr 20, 2026 | $0.03351 | -6.70% |
| Apr 19, 2026 | $0.03592 | -2.91% |
| Apr 18, 2026 | $0.037 | +0.23% |
| Apr 17, 2026 | $0.03691 | +4.76% |
| Apr 16, 2026 | $0.03524 | +2.84% |