BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Flow price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03426 | +0.33% |
| Apr 14, 2026 | $0.03415 | +11.11% |
| Apr 13, 2026 | $0.03074 | -3.50% |
| Apr 12, 2026 | $0.03185 | -2.21% |
| Apr 11, 2026 | $0.03257 | -0.21% |
| Apr 10, 2026 | $0.03264 | +1.03% |
| Apr 9, 2026 | $0.03231 | +0.16% |
| Apr 8, 2026 | $0.03226 | +4.34% |
| Apr 7, 2026 | $0.03092 | -0.06% |
| Apr 6, 2026 | $0.03094 | -2.80% |
| Apr 5, 2026 | $0.03183 | +5.11% |
| Apr 4, 2026 | $0.03028 | +2.28% |
| Apr 3, 2026 | $0.0296 | +0.03% |
| Apr 2, 2026 | $0.0296 | -1.19% |
| Apr 1, 2026 | $0.02995 | +4.71% |
| Mar 31, 2026 | $0.02861 | +0.35% |
| Mar 30, 2026 | $0.0285 | -3.39% |
| Mar 29, 2026 | $0.0295 | -3.35% |
| Mar 28, 2026 | $0.03053 | -55.89% |
| Mar 27, 2026 | $0.06921 | -4.24% |
| Mar 26, 2026 | $0.07227 | +23.72% |
| Mar 25, 2026 | $0.05842 | +17.85% |
| Mar 24, 2026 | $0.04957 | -16.03% |
| Mar 23, 2026 | $0.05903 | -20.42% |
| Mar 22, 2026 | $0.07418 | +141.95% |
| Mar 21, 2026 | $0.03066 | -45.03% |
| Mar 20, 2026 | $0.05577 | +20.36% |
| Mar 19, 2026 | $0.04634 | -8.39% |
| Mar 18, 2026 | $0.05058 | +6.52% |
| Mar 17, 2026 | $0.04748 | -1.96% |
| Mar 16, 2026 | $0.04843 | -8.50% |
| Mar 15, 2026 | $0.05293 | -11.76% |
| Mar 14, 2026 | $0.05999 | +2.40% |
| Mar 13, 2026 | $0.05858 | +1.67% |
| Mar 12, 2026 | $0.05762 | -15.08% |
| Mar 11, 2026 | $0.06786 | +20.52% |
| Mar 10, 2026 | $0.0563 | +1.85% |
| Mar 9, 2026 | $0.05528 | +5.64% |
| Mar 8, 2026 | $0.05233 | +2.62% |
| Mar 7, 2026 | $0.05099 | -48.72% |
| Mar 6, 2026 | $0.09945 | +16.34% |
| Mar 5, 2026 | $0.08548 | +11.27% |
| Mar 4, 2026 | $0.07682 | +10.76% |
| Mar 3, 2026 | $0.06936 | -34.09% |
| Mar 2, 2026 | $0.1052 | +40.65% |
| Mar 1, 2026 | $0.07482 | +42.82% |
| Feb 28, 2026 | $0.05239 | -48.47% |
| Feb 27, 2026 | $0.1017 | +16.02% |
| Feb 26, 2026 | $0.08762 | +37.42% |
| Feb 25, 2026 | $0.06376 | +9.35% |
| Feb 24, 2026 | $0.05831 | +10.42% |
| Feb 23, 2026 | $0.05281 | -2.89% |
| Feb 22, 2026 | $0.05438 | -25.67% |
| Feb 21, 2026 | $0.07316 | +2.40% |
| Feb 20, 2026 | $0.07144 | -10.64% |
| Feb 19, 2026 | $0.07995 | -4.90% |
| Feb 18, 2026 | $0.08407 | -11.43% |
| Feb 17, 2026 | $0.09492 | +44.21% |
| Feb 16, 2026 | $0.06582 | -16.53% |
| Feb 15, 2026 | $0.07886 | +38.50% |
| Feb 14, 2026 | $0.05693 | +4.01% |
| Feb 13, 2026 | $0.05474 | -35.03% |
| Feb 12, 2026 | $0.08425 | +56.26% |
| Feb 11, 2026 | $0.05392 | +2.50% |
| Feb 10, 2026 | $0.0526 | -21.01% |
| Feb 9, 2026 | $0.0666 | -0.92% |
| Feb 8, 2026 | $0.06721 | +14.28% |
| Feb 7, 2026 | $0.05881 | +4.96% |
| Feb 6, 2026 | $0.05604 | -34.92% |
| Feb 5, 2026 | $0.0861 | -9.40% |
| Feb 4, 2026 | $0.09504 | +6.87% |
| Feb 3, 2026 | $0.08892 | +7.00% |
| Feb 2, 2026 | $0.08311 | -10.80% |
| Feb 1, 2026 | $0.09317 | +21.70% |
| Jan 31, 2026 | $0.07656 | -0.23% |
| Jan 30, 2026 | $0.07674 | -13.18% |
| Jan 29, 2026 | $0.08839 | -9.47% |
| Jan 28, 2026 | $0.09763 | -7.37% |
| Jan 27, 2026 | $0.1054 | +3.23% |
| Jan 26, 2026 | $0.1021 | -12.89% |
| Jan 25, 2026 | $0.1172 | +19.17% |
| Jan 24, 2026 | $0.09835 | -12.57% |
| Jan 23, 2026 | $0.1125 | -11.14% |
| Jan 22, 2026 | $0.1266 | +15.56% |
| Jan 21, 2026 | $0.1096 | +4.15% |
| Jan 20, 2026 | $0.1052 | -15.72% |
| Jan 19, 2026 | $0.1248 | +31.72% |
| Jan 18, 2026 | $0.09476 | -17.80% |
| Jan 17, 2026 | $0.1153 | -1.37% |
| Jan 16, 2026 | $0.1169 | +4.53% |