BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Flow price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1118 | +6.61% |
| Jan 14, 2026 | $0.1049 | -4.27% |
| Jan 13, 2026 | $0.1096 | -12.47% |
| Jan 12, 2026 | $0.1252 | +4.32% |
| Jan 11, 2026 | $0.12 | +2.00% |
| Jan 10, 2026 | $0.1176 | +19.68% |
| Jan 9, 2026 | $0.09829 | +1.23% |
| Jan 8, 2026 | $0.0971 | -5.52% |
| Jan 7, 2026 | $0.1028 | +6.07% |
| Jan 6, 2026 | $0.09688 | -1.49% |
| Jan 5, 2026 | $0.09835 | -7.14% |
| Jan 4, 2026 | $0.1059 | +14.58% |
| Jan 3, 2026 | $0.09244 | -3.35% |
| Jan 2, 2026 | $0.09564 | +7.91% |
| Jan 1, 2026 | $0.08863 | -0.69% |
| Dec 31, 2025 | $0.08925 | -5.61% |
| Dec 30, 2025 | $0.09456 | -4.34% |
| Dec 29, 2025 | $0.09885 | -12.65% |
| Dec 28, 2025 | $0.1132 | -34.38% |
| Dec 27, 2025 | $0.1724 | +1.13% |
| Dec 26, 2025 | $0.1705 | -0.57% |
| Dec 25, 2025 | $0.1715 | +1.64% |
| Dec 24, 2025 | $0.1687 | -0.98% |
| Dec 23, 2025 | $0.1704 | -1.44% |
| Dec 22, 2025 | $0.1729 | -2.24% |
| Dec 21, 2025 | $0.1768 | +0.11% |
| Dec 20, 2025 | $0.1766 | +2.95% |
| Dec 19, 2025 | $0.1716 | -2.91% |
| Dec 18, 2025 | $0.1767 | -5.99% |
| Dec 17, 2025 | $0.188 | +0.41% |
| Dec 16, 2025 | $0.1872 | -1.27% |
| Dec 15, 2025 | $0.1896 | -4.14% |
| Dec 14, 2025 | $0.1978 | +0.34% |
| Dec 13, 2025 | $0.1971 | -5.50% |
| Dec 12, 2025 | $0.2086 | -3.72% |
| Dec 11, 2025 | $0.2167 | -2.58% |
| Dec 10, 2025 | $0.2224 | +5.01% |
| Dec 9, 2025 | $0.2118 | -0.93% |
| Dec 8, 2025 | $0.2138 | -2.23% |
| Dec 7, 2025 | $0.2186 | -0.23% |
| Dec 6, 2025 | $0.2191 | -3.80% |
| Dec 5, 2025 | $0.2278 | -3.15% |
| Dec 4, 2025 | $0.2352 | +3.82% |
| Dec 3, 2025 | $0.2265 | +4.72% |
| Dec 2, 2025 | $0.2163 | -5.19% |
| Dec 1, 2025 | $0.2282 | -0.96% |
| Nov 30, 2025 | $0.2304 | -1.72% |
| Nov 29, 2025 | $0.2344 | -0.51% |
| Nov 28, 2025 | $0.2356 | +0.05% |
| Nov 27, 2025 | $0.2355 | +0.62% |
| Nov 26, 2025 | $0.2341 | +0.14% |
| Nov 25, 2025 | $0.2337 | -0.17% |
| Nov 24, 2025 | $0.2341 | -1.40% |
| Nov 23, 2025 | $0.2374 | -0.36% |
| Nov 22, 2025 | $0.2383 | -7.15% |
| Nov 21, 2025 | $0.2566 | -1.00% |
| Nov 20, 2025 | $0.2592 | -1.32% |
| Nov 19, 2025 | $0.2627 | +4.16% |
| Nov 18, 2025 | $0.2522 | -1.81% |
| Nov 17, 2025 | $0.2569 | -2.61% |
| Nov 16, 2025 | $0.2638 | +2.51% |
| Nov 15, 2025 | $0.2573 | -2.59% |
| Nov 14, 2025 | $0.2642 | -1.51% |
| Nov 13, 2025 | $0.2682 | -2.83% |
| Nov 12, 2025 | $0.276 | -2.93% |
| Nov 11, 2025 | $0.2843 | +1.34% |
| Nov 10, 2025 | $0.2806 | -1.16% |
| Nov 9, 2025 | $0.2838 | +0.96% |
| Nov 8, 2025 | $0.2811 | +18.05% |
| Nov 7, 2025 | $0.2382 | -1.27% |
| Nov 6, 2025 | $0.2412 | +2.88% |
| Nov 5, 2025 | $0.2345 | -3.63% |
| Nov 4, 2025 | $0.2433 | -8.26% |
| Nov 3, 2025 | $0.2652 | -0.49% |
| Nov 2, 2025 | $0.2666 | +2.41% |
| Nov 1, 2025 | $0.2603 | +0.40% |
| Oct 31, 2025 | $0.2592 | -3.69% |
| Oct 30, 2025 | $0.2692 | -0.04% |
| Oct 29, 2025 | $0.2693 | -1.57% |
| Oct 28, 2025 | $0.2736 | -2.97% |
| Oct 27, 2025 | $0.2819 | +3.99% |
| Oct 26, 2025 | $0.2711 | -1.67% |
| Oct 25, 2025 | $0.2757 | +0.73% |
| Oct 24, 2025 | $0.2737 | +1.59% |
| Oct 23, 2025 | $0.2694 | -0.07% |
| Oct 22, 2025 | $0.2696 | -2.63% |
| Oct 21, 2025 | $0.2769 | +0.39% |
| Oct 20, 2025 | $0.2758 | +2.24% |
| Oct 19, 2025 | $0.2698 | +0.43% |
| Oct 18, 2025 | $0.2687 | -2.12% |