Fig. 01 · Daily closes

FOR price history

1,105 daily closes since August 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Jun 10, 2022	$0.01981	-6.69%	—	$672.1K
Jun 9, 2022	$0.02123	-0.05%	—	$748.6K
Jun 8, 2022	$0.02124	-1.53%	—	$2.17M
Jun 7, 2022	$0.02157	+0.89%	—	$2.89M
Jun 6, 2022	$0.02138	+4.65%	—	$9.55M
Jun 5, 2022	$0.02043	+4.61%	—	$668.0K
Jun 4, 2022	$0.01953	+2.20%	—	$564.7K
Jun 3, 2022	$0.01911	-1.90%	—	$1.02M
Jun 2, 2022	$0.01948	+3.62%	—	$952.1K
Jun 1, 2022	$0.0188	-10.26%	—	$6.06M
May 31, 2022	$0.02095	+4.70%	—	$2.23M
May 30, 2022	$0.02001	+5.93%	—	$791.6K
May 29, 2022	$0.01889	+8.31%	—	$555.6K
May 28, 2022	$0.01744	+1.87%	—	$506.9K
May 27, 2022	$0.01712	-9.47%	—	$1.34M
May 26, 2022	$0.01891	-7.98%	—	$4.60M
May 25, 2022	$0.02055	+5.60%	—	$2.33M
May 24, 2022	$0.01946	+1.09%	—	$869.0K
May 23, 2022	$0.01925	-6.73%	—	$1.67M
May 22, 2022	$0.02064	+7.44%	—	$1.09M
May 21, 2022	$0.01921	+0.16%	—	$1.27M
May 20, 2022	$0.01918	-4.53%	—	$1.73M
May 19, 2022	$0.02009	+7.32%	—	$6.23M
May 18, 2022	$0.01872	+2.74%	—	$4.97M
May 17, 2022	$0.01822	+9.23%	—	$1.54M
May 16, 2022	$0.01668	-1.48%	—	$1.08M
May 15, 2022	$0.01693	+5.55%	—	$2.20M
May 14, 2022	$0.01604	+10.93%	—	$548.5K
May 13, 2022	$0.01446	+11.32%	—	$775.9K
May 12, 2022	$0.01299	-0.31%	—	$1.10M
May 11, 2022	$0.01303	-42.75%	—	$2.06M
May 10, 2022	$0.02276	+3.31%	—	$909.4K
May 9, 2022	$0.02203	-23.64%	—	$1.03M
May 8, 2022	$0.02885	-4.12%	—	$495.8K
May 7, 2022	$0.03009	-3.93%	—	$369.5K
May 6, 2022	$0.03132	-2.28%	—	$352.4K
May 5, 2022	$0.03205	-11.37%	—	$554.9K
May 4, 2022	$0.03616	+6.82%	—	$480.1K
May 3, 2022	$0.03385	-0.99%	—	$387.1K
May 2, 2022	$0.03419	+0.35%	—	$478.7K
May 1, 2022	$0.03407	+3.37%	—	$499.3K
Apr 30, 2022	$0.03296	-7.91%	—	$1.28M
Apr 29, 2022	$0.03579	-4.07%	—	$607.4K
Apr 28, 2022	$0.03731	-1.45%	—	$754.1K
Apr 27, 2022	$0.03786	+2.85%	—	$547.6K
Apr 26, 2022	$0.03681	-7.40%	—	$808.1K
Apr 25, 2022	$0.03975	-0.03%	—	$883.6K
Apr 24, 2022	$0.03976	-1.95%	—	$609.8K
Apr 23, 2022	$0.04055	-2.36%	—	$1.03M
Apr 22, 2022	$0.04153	+2.75%	—	$1.12M
Apr 21, 2022	$0.04042	-2.67%	—	$1.58M
Apr 20, 2022	$0.04153	-1.77%	—	$1.28M
Apr 19, 2022	$0.04228	+3.68%	—	$1.73M
Apr 18, 2022	$0.04078	+3.08%	—	$900.3K
Apr 17, 2022	$0.03956	-3.06%	—	$429.2K
Apr 16, 2022	$0.04081	-1.21%	—	$401.2K
Apr 15, 2022	$0.04131	+1.62%	—	$669.7K
Apr 14, 2022	$0.04065	-2.75%	—	$834.5K
Apr 13, 2022	$0.0418	+1.68%	—	$1.06M
Apr 12, 2022	$0.04111	+3.71%	—	$2.24M
Apr 11, 2022	$0.03964	-11.32%	—	$2.17M
Apr 10, 2022	$0.0447	-4.97%	—	$16.10M
Apr 9, 2022	$0.04704	+8.21%	—	$5.66M
Apr 8, 2022	$0.04347	-4.08%	—	$2.19M
Apr 7, 2022	$0.04532	+4.16%	—	$3.42M
Apr 6, 2022	$0.04351	-14.20%	—	$1.79M
Apr 5, 2022	$0.05071	+0.62%	—	$3.79M
Apr 4, 2022	$0.0504	-4.44%	—	$5.99M
Apr 3, 2022	$0.05274	+5.16%	—	$5.66M
Apr 2, 2022	$0.05015	+3.17%	—	$3.20M
Apr 1, 2022	$0.04861	+3.65%	—	$2.13M
Mar 31, 2022	$0.0469	-1.16%	—	$5.57M
Mar 30, 2022	$0.04745	-0.17%	—	$1.79M
Mar 29, 2022	$0.04753	+2.99%	—	$2.00M
Mar 28, 2022	$0.04615	-1.60%	—	$1.84M
Mar 27, 2022	$0.0469	+2.69%	—	$1.05M
Mar 26, 2022	$0.04567	+4.70%	—	$1.04M
Mar 25, 2022	$0.04362	-3.05%	—	$1.35M
Mar 24, 2022	$0.04499	+2.88%	—	$1.39M
Mar 23, 2022	$0.04373	+1.37%	—	$1.02M
Mar 22, 2022	$0.04314	+1.01%	—	$2.58M
Mar 21, 2022	$0.04271	+1.67%	—	$2.10M
Mar 20, 2022	$0.04201	-1.98%	—	$7.32M
Mar 19, 2022	$0.04286	+4.03%	—	$3.41M
Mar 18, 2022	$0.0412	+5.97%	—	$3.79M
Mar 17, 2022	$0.03888	-0.56%	—	$1.57M
Mar 16, 2022	$0.0391	+1.74%	—	$2.49M
Mar 15, 2022	$0.03843	+0.89%	—	$8.81M
Mar 14, 2022	$0.03809	+2.26%	—	$1.82M
Mar 13, 2022	$0.03725	-1.48%	—	$3.29M