BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FOR price history
1,105 daily closes since August 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 2, 2023 | $0.02056 | +0.29% |
| Dec 1, 2023 | $0.0205 | +2.40% |
| Nov 30, 2023 | $0.02002 | +1.93% |
| Nov 29, 2023 | $0.01964 | +0.05% |
| Nov 28, 2023 | $0.01963 | +1.08% |
| Nov 27, 2023 | $0.01942 | -2.26% |
| Nov 26, 2023 | $0.01987 | +0.56% |
| Nov 25, 2023 | $0.01976 | +2.81% |
| Nov 24, 2023 | $0.01922 | +2.73% |
| Nov 23, 2023 | $0.01871 | -0.16% |
| Nov 22, 2023 | $0.01874 | +6.84% |
| Nov 21, 2023 | $0.01754 | -11.41% |
| Nov 20, 2023 | $0.0198 | -1.30% |
| Nov 19, 2023 | $0.02006 | +1.62% |
| Nov 18, 2023 | $0.01974 | +2.33% |
| Nov 17, 2023 | $0.01929 | -1.23% |
| Nov 16, 2023 | $0.01953 | -4.08% |
| Nov 15, 2023 | $0.02036 | +3.67% |
| Nov 14, 2023 | $0.01964 | -1.60% |
| Nov 13, 2023 | $0.01996 | -4.36% |
| Nov 12, 2023 | $0.02087 | +0.05% |
| Nov 11, 2023 | $0.02086 | -2.30% |
| Nov 10, 2023 | $0.02135 | +5.90% |
| Nov 9, 2023 | $0.02016 | -1.51% |
| Nov 8, 2023 | $0.02047 | +2.20% |
| Nov 7, 2023 | $0.02003 | -1.28% |
| Nov 6, 2023 | $0.02029 | +2.68% |
| Nov 5, 2023 | $0.01976 | -0.25% |
| Nov 4, 2023 | $0.01981 | +1.59% |
| Nov 3, 2023 | $0.0195 | -0.91% |
| Nov 2, 2023 | $0.01968 | +1.39% |
| Nov 1, 2023 | $0.01941 | -0.56% |
| Oct 31, 2023 | $0.01952 | -1.61% |
| Oct 30, 2023 | $0.01984 | -0.15% |
| Oct 29, 2023 | $0.01987 | +1.74% |
| Oct 28, 2023 | $0.01953 | +0.26% |
| Oct 27, 2023 | $0.01948 | -0.81% |
| Oct 26, 2023 | $0.01964 | -0.46% |
| Oct 25, 2023 | $0.01973 | +2.07% |
| Oct 24, 2023 | $0.01933 | +3.59% |
| Oct 23, 2023 | $0.01866 | +0.43% |
| Oct 22, 2023 | $0.01858 | +0.98% |
| Oct 21, 2023 | $0.0184 | +0.33% |
| Oct 20, 2023 | $0.01834 | +2.17% |
| Oct 19, 2023 | $0.01795 | +1.01% |
| Oct 18, 2023 | $0.01777 | -0.39% |
| Oct 17, 2023 | $0.01784 | -2.03% |
| Oct 16, 2023 | $0.01821 | +5.14% |
| Oct 15, 2023 | $0.01732 | +0.76% |
| Oct 14, 2023 | $0.01719 | +0.82% |
| Oct 13, 2023 | $0.01705 | +1.91% |
| Oct 12, 2023 | $0.01673 | +0.12% |
| Oct 11, 2023 | $0.01671 | -3.30% |
| Oct 10, 2023 | $0.01728 | -1.43% |
| Oct 9, 2023 | $0.01753 | -2.88% |
| Oct 8, 2023 | $0.01805 | +1.52% |
| Oct 7, 2023 | $0.01778 | +0.23% |
| Oct 6, 2023 | $0.01774 | +1.08% |
| Oct 5, 2023 | $0.01755 | -1.52% |
| Oct 4, 2023 | $0.01782 | -1.22% |
| Oct 3, 2023 | $0.01804 | -0.66% |
| Oct 2, 2023 | $0.01816 | -2.52% |
| Oct 1, 2023 | $0.01863 | +0.38% |
| Sep 30, 2023 | $0.01856 | +1.37% |
| Sep 29, 2023 | $0.01831 | +0.88% |
| Sep 28, 2023 | $0.01815 | +0.33% |
| Sep 27, 2023 | $0.01809 | +0.72% |
| Sep 26, 2023 | $0.01796 | +1.18% |
| Sep 25, 2023 | $0.01775 | +0.62% |
| Sep 24, 2023 | $0.01764 | -4.23% |
| Sep 23, 2023 | $0.01842 | +4.72% |
| Sep 22, 2023 | $0.01759 | +3.05% |
| Sep 21, 2023 | $0.01707 | -1.67% |
| Sep 20, 2023 | $0.01736 | -0.23% |
| Sep 19, 2023 | $0.0174 | +1.28% |
| Sep 18, 2023 | $0.01718 | +0.82% |
| Sep 17, 2023 | $0.01704 | -0.06% |
| Sep 16, 2023 | $0.01705 | -0.58% |
| Sep 15, 2023 | $0.01715 | +0.18% |
| Sep 14, 2023 | $0.01712 | +0.53% |
| Sep 13, 2023 | $0.01703 | -0.23% |
| Sep 12, 2023 | $0.01707 | +1.97% |
| Sep 11, 2023 | $0.01674 | -4.99% |
| Sep 10, 2023 | $0.01762 | -2.33% |
| Sep 9, 2023 | $0.01804 | -0.61% |
| Sep 8, 2023 | $0.01815 | +0.11% |
| Sep 7, 2023 | $0.01813 | +1.00% |
| Sep 6, 2023 | $0.01795 | -0.17% |
| Sep 5, 2023 | $0.01798 | +0.95% |
| Sep 4, 2023 | $0.01781 | -4.76% |