BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FOR price history
1,105 daily closes since August 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 12, 2021 | $0.06287 | -1.67% |
| Dec 11, 2021 | $0.06394 | +2.34% |
| Dec 10, 2021 | $0.06248 | -2.66% |
| Dec 9, 2021 | $0.06419 | -8.50% |
| Dec 8, 2021 | $0.07015 | +1.50% |
| Dec 7, 2021 | $0.06911 | -3.61% |
| Dec 6, 2021 | $0.0717 | -3.75% |
| Dec 5, 2021 | $0.07449 | +4.20% |
| Dec 4, 2021 | $0.07149 | -9.80% |
| Dec 3, 2021 | $0.07926 | -1.01% |
| Dec 2, 2021 | $0.08007 | +5.94% |
| Dec 1, 2021 | $0.07558 | -0.05% |
| Nov 30, 2021 | $0.07562 | -3.90% |
| Nov 29, 2021 | $0.07869 | +3.27% |
| Nov 28, 2021 | $0.0762 | +0.57% |
| Nov 27, 2021 | $0.07577 | +3.38% |
| Nov 26, 2021 | $0.07329 | -10.02% |
| Nov 25, 2021 | $0.08145 | +4.93% |
| Nov 24, 2021 | $0.07762 | -4.34% |
| Nov 23, 2021 | $0.08114 | +2.48% |
| Nov 22, 2021 | $0.07918 | -7.03% |
| Nov 21, 2021 | $0.08517 | +5.16% |
| Nov 20, 2021 | $0.08099 | +2.21% |
| Nov 19, 2021 | $0.07924 | +6.42% |
| Nov 18, 2021 | $0.07446 | -7.41% |
| Nov 17, 2021 | $0.08042 | -0.43% |
| Nov 16, 2021 | $0.08077 | -7.55% |
| Nov 15, 2021 | $0.08737 | -0.94% |
| Nov 14, 2021 | $0.0882 | +1.54% |
| Nov 13, 2021 | $0.08686 | -0.50% |
| Nov 12, 2021 | $0.0873 | -4.52% |
| Nov 11, 2021 | $0.09143 | +2.17% |
| Nov 10, 2021 | $0.08949 | -3.66% |
| Nov 9, 2021 | $0.09289 | +6.81% |
| Nov 8, 2021 | $0.08697 | -1.36% |
| Nov 7, 2021 | $0.08817 | +3.41% |
| Nov 6, 2021 | $0.08526 | -0.57% |
| Nov 5, 2021 | $0.08575 | -4.46% |
| Nov 4, 2021 | $0.08975 | +2.77% |
| Nov 3, 2021 | $0.08733 | +2.95% |
| Nov 2, 2021 | $0.08483 | +1.98% |
| Nov 1, 2021 | $0.08318 | +3.59% |
| Oct 31, 2021 | $0.0803 | -2.13% |
| Oct 30, 2021 | $0.08205 | -4.25% |
| Oct 29, 2021 | $0.08569 | 0.00% |
| Oct 28, 2021 | $0.08569 | +5.36% |
| Oct 27, 2021 | $0.08133 | -12.28% |
| Oct 26, 2021 | $0.09272 | -3.49% |
| Oct 25, 2021 | $0.09607 | -1.78% |
| Oct 24, 2021 | $0.09781 | +4.20% |
| Oct 23, 2021 | $0.09387 | +4.80% |
| Oct 22, 2021 | $0.08957 | -2.31% |
| Oct 21, 2021 | $0.09169 | -0.16% |
| Oct 20, 2021 | $0.09184 | +3.14% |
| Oct 19, 2021 | $0.08904 | +2.11% |
| Oct 18, 2021 | $0.0872 | -6.88% |
| Oct 17, 2021 | $0.09364 | +3.47% |
| Oct 16, 2021 | $0.0905 | +5.09% |
| Oct 15, 2021 | $0.08612 | +7.10% |
| Oct 14, 2021 | $0.08041 | +0.32% |
| Oct 13, 2021 | $0.08015 | +0.97% |
| Oct 12, 2021 | $0.07938 | +0.28% |
| Oct 11, 2021 | $0.07916 | +1.68% |
| Oct 10, 2021 | $0.07785 | -3.16% |
| Oct 9, 2021 | $0.08039 | +1.02% |
| Oct 8, 2021 | $0.07958 | -0.30% |
| Oct 7, 2021 | $0.07982 | +0.05% |
| Oct 6, 2021 | $0.07978 | -1.75% |
| Oct 5, 2021 | $0.0812 | +0.01% |
| Oct 4, 2021 | $0.08119 | -3.35% |
| Oct 3, 2021 | $0.084 | -2.41% |
| Oct 2, 2021 | $0.08607 | +0.54% |
| Oct 1, 2021 | $0.08561 | +11.23% |
| Sep 30, 2021 | $0.07697 | +3.40% |
| Sep 29, 2021 | $0.07444 | +1.67% |
| Sep 28, 2021 | $0.07322 | -7.69% |
| Sep 27, 2021 | $0.07932 | +4.27% |
| Sep 26, 2021 | $0.07607 | -3.44% |
| Sep 25, 2021 | $0.07878 | -5.54% |
| Sep 24, 2021 | $0.0834 | -5.39% |
| Sep 23, 2021 | $0.08815 | -2.89% |
| Sep 22, 2021 | $0.09077 | +2.84% |
| Sep 21, 2021 | $0.08826 | +13.96% |
| Sep 20, 2021 | $0.07745 | -17.39% |
| Sep 19, 2021 | $0.09375 | -8.87% |
| Sep 18, 2021 | $0.1029 | -6.02% |
| Sep 17, 2021 | $0.1095 | +11.24% |
| Sep 16, 2021 | $0.09841 | +15.38% |
| Sep 15, 2021 | $0.08529 | +35.12% |
| Sep 14, 2021 | $0.06312 | +5.94% |