BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FOR price history
1,105 daily closes since August 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 13, 2021 | $0.05958 | -8.25% |
| Sep 12, 2021 | $0.06494 | +5.25% |
| Sep 11, 2021 | $0.0617 | +2.58% |
| Sep 10, 2021 | $0.06015 | -5.75% |
| Sep 9, 2021 | $0.06382 | -3.91% |
| Sep 8, 2021 | $0.06642 | +11.18% |
| Sep 7, 2021 | $0.05974 | -22.41% |
| Sep 6, 2021 | $0.07699 | -0.71% |
| Sep 5, 2021 | $0.07754 | -0.06% |
| Sep 4, 2021 | $0.07759 | -2.98% |
| Sep 3, 2021 | $0.07997 | -1.22% |
| Sep 2, 2021 | $0.08096 | +1.85% |
| Sep 1, 2021 | $0.07949 | +4.30% |
| Aug 31, 2021 | $0.07621 | -1.32% |
| Aug 30, 2021 | $0.07723 | -2.39% |
| Aug 29, 2021 | $0.07912 | -3.51% |
| Aug 28, 2021 | $0.082 | -0.24% |
| Aug 27, 2021 | $0.0822 | +7.14% |
| Aug 26, 2021 | $0.07672 | -10.74% |
| Aug 25, 2021 | $0.08595 | +2.74% |
| Aug 24, 2021 | $0.08366 | +7.12% |
| Aug 23, 2021 | $0.0781 | -1.92% |
| Aug 22, 2021 | $0.07963 | -8.64% |
| Aug 21, 2021 | $0.08716 | -9.68% |
| Aug 20, 2021 | $0.0965 | — |