BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FOR price history
1,105 daily closes since August 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 8, 2022 | $0.01913 | +4.19% |
| Sep 7, 2022 | $0.01836 | +6.13% |
| Sep 6, 2022 | $0.0173 | -3.89% |
| Sep 5, 2022 | $0.018 | -0.39% |
| Sep 4, 2022 | $0.01807 | +1.40% |
| Sep 3, 2022 | $0.01782 | -1.22% |
| Sep 2, 2022 | $0.01804 | +0.11% |
| Sep 1, 2022 | $0.01802 | -0.11% |
| Aug 31, 2022 | $0.01804 | +0.73% |
| Aug 30, 2022 | $0.01791 | -2.56% |
| Aug 29, 2022 | $0.01838 | +3.32% |
| Aug 28, 2022 | $0.01779 | -3.10% |
| Aug 27, 2022 | $0.01836 | -1.66% |
| Aug 26, 2022 | $0.01867 | -7.57% |
| Aug 25, 2022 | $0.0202 | +0.50% |
| Aug 24, 2022 | $0.0201 | +2.08% |
| Aug 23, 2022 | $0.01969 | +2.39% |
| Aug 22, 2022 | $0.01923 | -0.83% |
| Aug 21, 2022 | $0.01939 | +1.84% |
| Aug 20, 2022 | $0.01904 | +2.48% |
| Aug 19, 2022 | $0.01858 | -14.61% |
| Aug 18, 2022 | $0.02176 | -0.14% |
| Aug 17, 2022 | $0.02179 | -3.11% |
| Aug 16, 2022 | $0.02249 | -2.39% |
| Aug 15, 2022 | $0.02304 | -1.92% |
| Aug 14, 2022 | $0.02349 | -3.53% |
| Aug 13, 2022 | $0.02435 | -1.26% |
| Aug 12, 2022 | $0.02466 | +2.41% |
| Aug 11, 2022 | $0.02408 | -1.47% |
| Aug 10, 2022 | $0.02444 | +3.69% |
| Aug 9, 2022 | $0.02357 | -6.02% |
| Aug 8, 2022 | $0.02508 | +1.87% |
| Aug 7, 2022 | $0.02462 | -0.69% |
| Aug 6, 2022 | $0.02479 | -1.39% |
| Aug 5, 2022 | $0.02514 | +2.03% |
| Aug 4, 2022 | $0.02464 | +0.41% |
| Aug 3, 2022 | $0.02454 | +1.91% |
| Aug 2, 2022 | $0.02408 | -3.22% |
| Aug 1, 2022 | $0.02488 | +3.32% |
| Jul 31, 2022 | $0.02408 | -0.45% |
| Jul 30, 2022 | $0.02419 | -2.18% |
| Jul 29, 2022 | $0.02473 | +6.59% |
| Jul 28, 2022 | $0.0232 | +4.69% |
| Jul 27, 2022 | $0.02216 | +7.16% |
| Jul 26, 2022 | $0.02068 | -2.77% |
| Jul 25, 2022 | $0.02127 | -3.62% |
| Jul 24, 2022 | $0.02207 | -1.65% |
| Jul 23, 2022 | $0.02244 | +4.42% |
| Jul 22, 2022 | $0.02149 | -4.02% |
| Jul 21, 2022 | $0.02239 | +5.12% |
| Jul 20, 2022 | $0.0213 | -5.12% |
| Jul 19, 2022 | $0.02245 | -1.66% |
| Jul 18, 2022 | $0.02283 | +1.20% |
| Jul 17, 2022 | $0.02256 | +4.93% |
| Jul 16, 2022 | $0.0215 | +3.91% |
| Jul 15, 2022 | $0.02069 | +4.44% |
| Jul 14, 2022 | $0.01981 | +0.61% |
| Jul 13, 2022 | $0.01969 | +13.49% |
| Jul 12, 2022 | $0.01735 | -3.13% |
| Jul 11, 2022 | $0.01791 | -4.28% |
| Jul 10, 2022 | $0.01871 | -5.12% |
| Jul 9, 2022 | $0.01972 | +1.91% |
| Jul 8, 2022 | $0.01935 | -1.48% |
| Jul 7, 2022 | $0.01964 | +9.60% |
| Jul 6, 2022 | $0.01792 | +5.29% |
| Jul 5, 2022 | $0.01702 | +2.28% |
| Jul 4, 2022 | $0.01664 | +3.23% |
| Jul 3, 2022 | $0.01612 | -0.98% |
| Jul 2, 2022 | $0.01628 | +1.50% |
| Jul 1, 2022 | $0.01604 | +0.88% |
| Jun 30, 2022 | $0.0159 | -3.46% |
| Jun 29, 2022 | $0.01647 | +1.79% |
| Jun 28, 2022 | $0.01618 | -1.52% |
| Jun 27, 2022 | $0.01643 | -0.12% |
| Jun 26, 2022 | $0.01645 | -4.08% |
| Jun 25, 2022 | $0.01715 | +0.82% |
| Jun 24, 2022 | $0.01701 | +3.66% |
| Jun 23, 2022 | $0.01641 | +10.13% |
| Jun 22, 2022 | $0.0149 | -4.97% |
| Jun 21, 2022 | $0.01568 | -0.95% |
| Jun 20, 2022 | $0.01583 | +3.40% |
| Jun 19, 2022 | $0.01531 | +9.36% |
| Jun 18, 2022 | $0.014 | -7.89% |
| Jun 17, 2022 | $0.0152 | +1.74% |
| Jun 16, 2022 | $0.01494 | -11.70% |
| Jun 15, 2022 | $0.01692 | +6.89% |
| Jun 14, 2022 | $0.01583 | +4.70% |
| Jun 13, 2022 | $0.01512 | -15.53% |
| Jun 12, 2022 | $0.0179 | -14.80% |
| Jun 11, 2022 | $0.02101 | +6.06% |