BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FOR price history
1,105 daily closes since August 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 12, 2022 | $0.03781 | +1.20% |
| Mar 11, 2022 | $0.03736 | +0.78% |
| Mar 10, 2022 | $0.03707 | -5.70% |
| Mar 9, 2022 | $0.03931 | +6.07% |
| Mar 8, 2022 | $0.03706 | +1.98% |
| Mar 7, 2022 | $0.03634 | -4.01% |
| Mar 6, 2022 | $0.03786 | -8.02% |
| Mar 5, 2022 | $0.04116 | +10.76% |
| Mar 4, 2022 | $0.03716 | -6.00% |
| Mar 3, 2022 | $0.03953 | -5.18% |
| Mar 2, 2022 | $0.04169 | -0.81% |
| Mar 1, 2022 | $0.04203 | +1.64% |
| Feb 28, 2022 | $0.04135 | +9.33% |
| Feb 27, 2022 | $0.03782 | -4.95% |
| Feb 26, 2022 | $0.03979 | +1.76% |
| Feb 25, 2022 | $0.0391 | +8.97% |
| Feb 24, 2022 | $0.03588 | -5.75% |
| Feb 23, 2022 | $0.03807 | -3.06% |
| Feb 22, 2022 | $0.03927 | +7.15% |
| Feb 21, 2022 | $0.03665 | -8.97% |
| Feb 20, 2022 | $0.04026 | -9.81% |
| Feb 19, 2022 | $0.04464 | -2.30% |
| Feb 18, 2022 | $0.04569 | -0.04% |
| Feb 17, 2022 | $0.04571 | -8.91% |
| Feb 16, 2022 | $0.05018 | -1.41% |
| Feb 15, 2022 | $0.0509 | +7.63% |
| Feb 14, 2022 | $0.04729 | -2.47% |
| Feb 13, 2022 | $0.04849 | -0.70% |
| Feb 12, 2022 | $0.04883 | -0.67% |
| Feb 11, 2022 | $0.04916 | -3.40% |
| Feb 10, 2022 | $0.05089 | -2.42% |
| Feb 9, 2022 | $0.05215 | +1.74% |
| Feb 8, 2022 | $0.05126 | -2.04% |
| Feb 7, 2022 | $0.05233 | +3.21% |
| Feb 6, 2022 | $0.0507 | +4.69% |
| Feb 5, 2022 | $0.04843 | +1.72% |
| Feb 4, 2022 | $0.04761 | +6.46% |
| Feb 3, 2022 | $0.04472 | +0.79% |
| Feb 2, 2022 | $0.04437 | -6.51% |
| Feb 1, 2022 | $0.04746 | +5.63% |
| Jan 31, 2022 | $0.04493 | +3.26% |
| Jan 30, 2022 | $0.04351 | -3.93% |
| Jan 29, 2022 | $0.04529 | +0.85% |
| Jan 28, 2022 | $0.04491 | +3.10% |
| Jan 27, 2022 | $0.04356 | +1.68% |
| Jan 26, 2022 | $0.04284 | +2.12% |
| Jan 25, 2022 | $0.04195 | +0.29% |
| Jan 24, 2022 | $0.04183 | -4.74% |
| Jan 23, 2022 | $0.04391 | +5.35% |
| Jan 22, 2022 | $0.04168 | -13.58% |
| Jan 21, 2022 | $0.04823 | -12.55% |
| Jan 20, 2022 | $0.05515 | -3.01% |
| Jan 19, 2022 | $0.05686 | -3.33% |
| Jan 18, 2022 | $0.05882 | -1.85% |
| Jan 17, 2022 | $0.05993 | -3.91% |
| Jan 16, 2022 | $0.06237 | -0.72% |
| Jan 15, 2022 | $0.06282 | -0.08% |
| Jan 14, 2022 | $0.06287 | +4.02% |
| Jan 13, 2022 | $0.06044 | -1.34% |
| Jan 12, 2022 | $0.06126 | +2.53% |
| Jan 11, 2022 | $0.05975 | +3.20% |
| Jan 10, 2022 | $0.0579 | -5.25% |
| Jan 9, 2022 | $0.06111 | -1.42% |
| Jan 8, 2022 | $0.06199 | +4.20% |
| Jan 7, 2022 | $0.05949 | -7.24% |
| Jan 6, 2022 | $0.06413 | -1.25% |
| Jan 5, 2022 | $0.06494 | -8.55% |
| Jan 4, 2022 | $0.07101 | -0.25% |
| Jan 3, 2022 | $0.07119 | -2.68% |
| Jan 2, 2022 | $0.07315 | -3.71% |
| Jan 1, 2022 | $0.07597 | +3.04% |
| Dec 31, 2021 | $0.07373 | -2.01% |
| Dec 30, 2021 | $0.07524 | -0.97% |
| Dec 29, 2021 | $0.07598 | -6.29% |
| Dec 28, 2021 | $0.08108 | -14.68% |
| Dec 27, 2021 | $0.09503 | -0.04% |
| Dec 26, 2021 | $0.09507 | +54.08% |
| Dec 25, 2021 | $0.0617 | +1.25% |
| Dec 24, 2021 | $0.06094 | -1.33% |
| Dec 23, 2021 | $0.06176 | +3.09% |
| Dec 22, 2021 | $0.05991 | -0.20% |
| Dec 21, 2021 | $0.06003 | +2.16% |
| Dec 20, 2021 | $0.05876 | -5.59% |
| Dec 19, 2021 | $0.06224 | +2.74% |
| Dec 18, 2021 | $0.06058 | -1.26% |
| Dec 17, 2021 | $0.06135 | +5.48% |
| Dec 16, 2021 | $0.05816 | +2.83% |
| Dec 15, 2021 | $0.05656 | +2.91% |
| Dec 14, 2021 | $0.05496 | +3.91% |
| Dec 13, 2021 | $0.05289 | -15.87% |