BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
FOR price history
1,105 daily closes since August 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 3, 2023 | $0.0187 | +6.80% |
| Sep 2, 2023 | $0.01751 | +4.85% |
| Sep 1, 2023 | $0.0167 | +0.30% |
| Aug 31, 2023 | $0.01665 | -2.86% |
| Aug 30, 2023 | $0.01714 | -0.46% |
| Aug 29, 2023 | $0.01722 | +3.05% |
| Aug 28, 2023 | $0.01671 | -0.36% |
| Aug 27, 2023 | $0.01677 | -0.53% |
| Aug 26, 2023 | $0.01686 | +0.06% |
| Aug 25, 2023 | $0.01685 | -1.23% |
| Aug 24, 2023 | $0.01706 | -0.23% |
| Aug 23, 2023 | $0.0171 | +0.71% |
| Aug 22, 2023 | $0.01698 | -1.62% |
| Aug 21, 2023 | $0.01726 | -1.20% |
| Aug 20, 2023 | $0.01747 | -0.06% |
| Aug 19, 2023 | $0.01748 | +2.82% |
| Aug 18, 2023 | $0.017 | -0.53% |
| Aug 17, 2023 | $0.01709 | -6.56% |
| Aug 16, 2023 | $0.01829 | -4.74% |
| Aug 15, 2023 | $0.0192 | +2.84% |
| Aug 14, 2023 | $0.01867 | +0.32% |
| Aug 13, 2023 | $0.01861 | +0.81% |
| Aug 12, 2023 | $0.01846 | +0.05% |
| Aug 11, 2023 | $0.01845 | -0.59% |
| Aug 10, 2023 | $0.01856 | -1.07% |
| Aug 9, 2023 | $0.01876 | -1.57% |
| Aug 8, 2023 | $0.01906 | +2.25% |
| Aug 7, 2023 | $0.01864 | -1.32% |
| Aug 6, 2023 | $0.01889 | +3.17% |
| Aug 5, 2023 | $0.01831 | +0.72% |
| Aug 4, 2023 | $0.01818 | -1.20% |
| Aug 3, 2023 | $0.0184 | -1.71% |
| Aug 2, 2023 | $0.01872 | -1.27% |
| Aug 1, 2023 | $0.01896 | -2.07% |
| Jul 31, 2023 | $0.01936 | -0.41% |
| Jul 30, 2023 | $0.01944 | -1.57% |
| Jul 29, 2023 | $0.01975 | 0.00% |
| Jul 28, 2023 | $0.01975 | +0.20% |
| Jul 27, 2023 | $0.01971 | +4.01% |
| Jul 26, 2023 | $0.01895 | +1.28% |
| Jul 25, 2023 | $0.01871 | +0.59% |
| Jul 24, 2023 | $0.0186 | -4.57% |
| Jul 23, 2023 | $0.01949 | +1.25% |
| Jul 22, 2023 | $0.01925 | -0.26% |
| Jul 21, 2023 | $0.0193 | -0.67% |
| Jul 20, 2023 | $0.01943 | +0.05% |
| Jul 19, 2023 | $0.01942 | -0.10% |
| Jul 18, 2023 | $0.01944 | -3.04% |
| Jul 17, 2023 | $0.02005 | +0.60% |
| Jul 16, 2023 | $0.01993 | -3.02% |
| Jul 15, 2023 | $0.02055 | +3.21% |
| Jul 14, 2023 | $0.01991 | -2.16% |
| Jul 13, 2023 | $0.02035 | +2.67% |
| Jul 12, 2023 | $0.01982 | -2.08% |
| Jul 11, 2023 | $0.02024 | +2.64% |
| Jul 10, 2023 | $0.01972 | -2.90% |
| Jul 9, 2023 | $0.02031 | +1.60% |
| Jul 8, 2023 | $0.01999 | +4.55% |
| Jul 7, 2023 | $0.01912 | +0.05% |
| Jul 6, 2023 | $0.01911 | -1.29% |
| Jul 5, 2023 | $0.01936 | -3.63% |
| Jul 4, 2023 | $0.02009 | +1.57% |
| Jul 3, 2023 | $0.01978 | +3.18% |
| Jul 2, 2023 | $0.01917 | +0.68% |
| Jul 1, 2023 | $0.01904 | +1.87% |
| Jun 30, 2023 | $0.01869 | +0.81% |
| Jun 29, 2023 | $0.01854 | -0.16% |
| Jun 28, 2023 | $0.01857 | -3.63% |
| Jun 27, 2023 | $0.01927 | +1.74% |
| Jun 26, 2023 | $0.01894 | -2.82% |
| Jun 25, 2023 | $0.01949 | +1.67% |
| Jun 24, 2023 | $0.01917 | -1.13% |
| Jun 23, 2023 | $0.01939 | +3.41% |
| Jun 22, 2023 | $0.01875 | -1.21% |
| Jun 21, 2023 | $0.01898 | +3.72% |
| Jun 20, 2023 | $0.0183 | +3.68% |
| Jun 19, 2023 | $0.01765 | +1.20% |
| Jun 18, 2023 | $0.01744 | -1.75% |
| Jun 17, 2023 | $0.01775 | +0.80% |
| Jun 16, 2023 | $0.01761 | +1.73% |
| Jun 15, 2023 | $0.01731 | +1.64% |
| Jun 14, 2023 | $0.01703 | -3.02% |
| Jun 13, 2023 | $0.01756 | +0.17% |
| Jun 12, 2023 | $0.01753 | +0.86% |
| Jun 11, 2023 | $0.01738 | +3.21% |
| Jun 10, 2023 | $0.01684 | -10.52% |
| Jun 9, 2023 | $0.01882 | +1.02% |
| Jun 8, 2023 | $0.01863 | -0.27% |
| Jun 7, 2023 | $0.01868 | -8.25% |
| Jun 6, 2023 | $0.02036 | +2.21% |