BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FOR price history
1,105 daily closes since August 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 30, 2024 | $0.01914 | +2.57% |
| May 29, 2024 | $0.01866 | -1.58% |
| May 28, 2024 | $0.01896 | -1.40% |
| May 27, 2024 | $0.01923 | -1.89% |
| May 26, 2024 | $0.0196 | +1.82% |
| May 25, 2024 | $0.01925 | +4.11% |
| May 24, 2024 | $0.01849 | +2.49% |
| May 23, 2024 | $0.01804 | -3.17% |
| May 22, 2024 | $0.01863 | -2.46% |
| May 21, 2024 | $0.0191 | -1.90% |
| May 20, 2024 | $0.01947 | +4.90% |
| May 19, 2024 | $0.01856 | -6.22% |
| May 18, 2024 | $0.01979 | +10.62% |
| May 17, 2024 | $0.01789 | +7.32% |
| May 16, 2024 | $0.01667 | -2.23% |
| May 15, 2024 | $0.01705 | +3.90% |
| May 14, 2024 | $0.01641 | +4.19% |
| May 13, 2024 | $0.01575 | -7.62% |
| May 12, 2024 | $0.01705 | -7.94% |
| May 11, 2024 | $0.01852 | -1.07% |
| May 10, 2024 | $0.01872 | -4.97% |
| May 9, 2024 | $0.0197 | -1.45% |
| May 8, 2024 | $0.01999 | -0.70% |
| May 7, 2024 | $0.02013 | -1.80% |
| May 6, 2024 | $0.0205 | -1.49% |
| May 5, 2024 | $0.02081 | +1.46% |
| May 4, 2024 | $0.02051 | +0.29% |
| May 3, 2024 | $0.02045 | +2.61% |
| May 2, 2024 | $0.01993 | +4.84% |
| May 1, 2024 | $0.01901 | +0.37% |
| Apr 30, 2024 | $0.01894 | -5.02% |
| Apr 29, 2024 | $0.01994 | +0.96% |
| Apr 28, 2024 | $0.01975 | -1.59% |
| Apr 27, 2024 | $0.02007 | +0.25% |
| Apr 26, 2024 | $0.02002 | -4.71% |
| Apr 25, 2024 | $0.02101 | 0.00% |
| Apr 24, 2024 | $0.02101 | -5.62% |
| Apr 23, 2024 | $0.02226 | -1.63% |
| Apr 22, 2024 | $0.02263 | +2.54% |
| Apr 21, 2024 | $0.02207 | -1.34% |
| Apr 20, 2024 | $0.02237 | +6.83% |
| Apr 19, 2024 | $0.02094 | +0.96% |
| Apr 18, 2024 | $0.02074 | +2.88% |
| Apr 17, 2024 | $0.02016 | -0.74% |
| Apr 16, 2024 | $0.02031 | +2.37% |
| Apr 15, 2024 | $0.01984 | -4.62% |
| Apr 14, 2024 | $0.0208 | +8.11% |
| Apr 13, 2024 | $0.01924 | -11.74% |
| Apr 12, 2024 | $0.0218 | -13.80% |
| Apr 11, 2024 | $0.02529 | -4.28% |
| Apr 10, 2024 | $0.02642 | +4.30% |
| Apr 9, 2024 | $0.02533 | -4.13% |
| Apr 8, 2024 | $0.02642 | -1.78% |
| Apr 7, 2024 | $0.0269 | +5.99% |
| Apr 6, 2024 | $0.02538 | +3.55% |
| Apr 5, 2024 | $0.02451 | -5.26% |
| Apr 4, 2024 | $0.02587 | -2.52% |
| Apr 3, 2024 | $0.02654 | -18.26% |
| Apr 2, 2024 | $0.03247 | -9.25% |
| Apr 1, 2024 | $0.03578 | -5.44% |
| Mar 31, 2024 | $0.03784 | +2.19% |
| Mar 30, 2024 | $0.03703 | -2.04% |
| Mar 29, 2024 | $0.0378 | -11.91% |
| Mar 28, 2024 | $0.04291 | +0.68% |
| Mar 27, 2024 | $0.04262 | +20.29% |
| Mar 26, 2024 | $0.03543 | +3.96% |
| Mar 25, 2024 | $0.03408 | +2.56% |
| Mar 24, 2024 | $0.03323 | +4.56% |
| Mar 23, 2024 | $0.03178 | -0.44% |
| Mar 22, 2024 | $0.03192 | +0.57% |
| Mar 21, 2024 | $0.03174 | -1.73% |
| Mar 20, 2024 | $0.0323 | +6.25% |
| Mar 19, 2024 | $0.0304 | -4.52% |
| Mar 18, 2024 | $0.03184 | -0.78% |
| Mar 17, 2024 | $0.03209 | +8.45% |
| Mar 16, 2024 | $0.02959 | -10.36% |
| Mar 15, 2024 | $0.03301 | -5.03% |
| Mar 14, 2024 | $0.03476 | -5.08% |
| Mar 13, 2024 | $0.03662 | +2.49% |
| Mar 12, 2024 | $0.03573 | +5.37% |
| Mar 11, 2024 | $0.03391 | +2.82% |
| Mar 10, 2024 | $0.03298 | -2.77% |
| Mar 9, 2024 | $0.03392 | +3.51% |
| Mar 8, 2024 | $0.03277 | +1.61% |
| Mar 7, 2024 | $0.03225 | +6.16% |
| Mar 6, 2024 | $0.03038 | +6.00% |
| Mar 5, 2024 | $0.02866 | -7.76% |
| Mar 4, 2024 | $0.03107 | +12.00% |
| Mar 3, 2024 | $0.02774 | +3.20% |
| Mar 2, 2024 | $0.02688 | +4.59% |