BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FOR price history
1,105 daily closes since August 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 7, 2022 | $0.01613 | -5.06% |
| Dec 6, 2022 | $0.01699 | +1.86% |
| Dec 5, 2022 | $0.01668 | -2.06% |
| Dec 4, 2022 | $0.01703 | -1.05% |
| Dec 3, 2022 | $0.01721 | -0.23% |
| Dec 2, 2022 | $0.01725 | +0.82% |
| Dec 1, 2022 | $0.01711 | -2.17% |
| Nov 30, 2022 | $0.01749 | +6.45% |
| Nov 29, 2022 | $0.01643 | +1.92% |
| Nov 28, 2022 | $0.01612 | -1.16% |
| Nov 27, 2022 | $0.01631 | +2.77% |
| Nov 26, 2022 | $0.01587 | -1.92% |
| Nov 25, 2022 | $0.01618 | +0.94% |
| Nov 24, 2022 | $0.01603 | +1.52% |
| Nov 23, 2022 | $0.01579 | +5.90% |
| Nov 22, 2022 | $0.01491 | +3.97% |
| Nov 21, 2022 | $0.01434 | -5.10% |
| Nov 20, 2022 | $0.01511 | +3.64% |
| Nov 19, 2022 | $0.01458 | +1.25% |
| Nov 18, 2022 | $0.0144 | -3.42% |
| Nov 17, 2022 | $0.01491 | +3.04% |
| Nov 16, 2022 | $0.01447 | -2.30% |
| Nov 15, 2022 | $0.01481 | +5.33% |
| Nov 14, 2022 | $0.01406 | +0.86% |
| Nov 13, 2022 | $0.01394 | -0.43% |
| Nov 12, 2022 | $0.014 | -3.18% |
| Nov 11, 2022 | $0.01446 | -4.24% |
| Nov 10, 2022 | $0.0151 | +20.51% |
| Nov 9, 2022 | $0.01253 | -23.97% |
| Nov 8, 2022 | $0.01648 | -16.09% |
| Nov 7, 2022 | $0.01964 | -2.09% |
| Nov 6, 2022 | $0.02006 | -2.95% |
| Nov 5, 2022 | $0.02067 | +1.22% |
| Nov 4, 2022 | $0.02042 | +4.56% |
| Nov 3, 2022 | $0.01953 | +4.33% |
| Nov 2, 2022 | $0.01872 | -1.21% |
| Nov 1, 2022 | $0.01895 | -1.56% |
| Oct 31, 2022 | $0.01925 | +0.84% |
| Oct 30, 2022 | $0.01909 | -1.95% |
| Oct 29, 2022 | $0.01947 | -0.15% |
| Oct 28, 2022 | $0.0195 | +2.15% |
| Oct 27, 2022 | $0.01909 | -3.05% |
| Oct 26, 2022 | $0.01969 | +1.23% |
| Oct 25, 2022 | $0.01945 | +0.26% |
| Oct 24, 2022 | $0.0194 | -0.26% |
| Oct 23, 2022 | $0.01945 | -5.17% |
| Oct 22, 2022 | $0.02051 | +13.50% |
| Oct 21, 2022 | $0.01807 | -0.93% |
| Oct 20, 2022 | $0.01824 | -1.57% |
| Oct 19, 2022 | $0.01853 | -0.80% |
| Oct 18, 2022 | $0.01868 | -1.22% |
| Oct 17, 2022 | $0.01891 | -5.40% |
| Oct 16, 2022 | $0.01999 | +12.49% |
| Oct 15, 2022 | $0.01777 | +4.47% |
| Oct 14, 2022 | $0.01701 | -0.23% |
| Oct 13, 2022 | $0.01705 | -2.52% |
| Oct 12, 2022 | $0.01749 | +1.16% |
| Oct 11, 2022 | $0.01729 | -0.75% |
| Oct 10, 2022 | $0.01742 | -4.50% |
| Oct 9, 2022 | $0.01824 | +0.11% |
| Oct 8, 2022 | $0.01822 | -0.44% |
| Oct 7, 2022 | $0.0183 | -1.08% |
| Oct 6, 2022 | $0.0185 | -2.53% |
| Oct 5, 2022 | $0.01898 | -1.25% |
| Oct 4, 2022 | $0.01922 | +1.69% |
| Oct 3, 2022 | $0.0189 | +3.34% |
| Oct 2, 2022 | $0.01829 | -1.51% |
| Oct 1, 2022 | $0.01857 | -1.33% |
| Sep 30, 2022 | $0.01882 | +0.91% |
| Sep 29, 2022 | $0.01865 | +1.91% |
| Sep 28, 2022 | $0.0183 | -0.49% |
| Sep 27, 2022 | $0.01839 | -1.82% |
| Sep 26, 2022 | $0.01873 | -3.30% |
| Sep 25, 2022 | $0.01937 | +5.04% |
| Sep 24, 2022 | $0.01844 | -1.55% |
| Sep 23, 2022 | $0.01873 | -1.00% |
| Sep 22, 2022 | $0.01892 | +0.37% |
| Sep 21, 2022 | $0.01885 | -6.78% |
| Sep 20, 2022 | $0.02022 | -6.13% |
| Sep 19, 2022 | $0.02154 | +13.31% |
| Sep 18, 2022 | $0.01901 | -7.85% |
| Sep 17, 2022 | $0.02063 | +13.23% |
| Sep 16, 2022 | $0.01822 | -0.44% |
| Sep 15, 2022 | $0.0183 | -3.02% |
| Sep 14, 2022 | $0.01887 | -0.53% |
| Sep 13, 2022 | $0.01897 | -4.82% |
| Sep 12, 2022 | $0.01993 | -4.87% |
| Sep 11, 2022 | $0.02095 | +5.07% |
| Sep 10, 2022 | $0.01994 | +2.10% |
| Sep 9, 2022 | $0.01953 | +2.09% |