BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FOR price history
1,105 daily closes since August 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 7, 2023 | $0.02256 | -4.89% |
| Mar 6, 2023 | $0.02372 | -2.23% |
| Mar 5, 2023 | $0.02426 | +2.49% |
| Mar 4, 2023 | $0.02367 | +3.23% |
| Mar 3, 2023 | $0.02293 | -6.29% |
| Mar 2, 2023 | $0.02447 | -2.59% |
| Mar 1, 2023 | $0.02512 | +5.41% |
| Feb 28, 2023 | $0.02383 | -1.12% |
| Feb 27, 2023 | $0.0241 | +2.51% |
| Feb 26, 2023 | $0.02351 | +4.21% |
| Feb 25, 2023 | $0.02256 | -2.55% |
| Feb 24, 2023 | $0.02315 | -7.29% |
| Feb 23, 2023 | $0.02497 | +0.36% |
| Feb 22, 2023 | $0.02488 | -6.33% |
| Feb 21, 2023 | $0.02656 | +4.98% |
| Feb 20, 2023 | $0.0253 | +9.76% |
| Feb 19, 2023 | $0.02305 | +4.11% |
| Feb 18, 2023 | $0.02214 | -1.03% |
| Feb 17, 2023 | $0.02237 | +3.56% |
| Feb 16, 2023 | $0.0216 | +0.93% |
| Feb 15, 2023 | $0.0214 | +6.15% |
| Feb 14, 2023 | $0.02016 | +4.29% |
| Feb 13, 2023 | $0.01933 | -4.73% |
| Feb 12, 2023 | $0.02029 | -2.08% |
| Feb 11, 2023 | $0.02072 | +1.87% |
| Feb 10, 2023 | $0.02034 | +2.47% |
| Feb 9, 2023 | $0.01985 | -9.85% |
| Feb 8, 2023 | $0.02202 | -5.09% |
| Feb 7, 2023 | $0.0232 | +8.87% |
| Feb 6, 2023 | $0.02131 | +3.60% |
| Feb 5, 2023 | $0.02057 | +0.34% |
| Feb 4, 2023 | $0.0205 | +2.40% |
| Feb 3, 2023 | $0.02002 | +2.72% |
| Feb 2, 2023 | $0.01949 | -0.15% |
| Feb 1, 2023 | $0.01952 | +1.14% |
| Jan 31, 2023 | $0.0193 | +2.88% |
| Jan 30, 2023 | $0.01876 | -7.22% |
| Jan 29, 2023 | $0.02022 | +2.43% |
| Jan 28, 2023 | $0.01974 | -0.10% |
| Jan 27, 2023 | $0.01976 | +0.41% |
| Jan 26, 2023 | $0.01968 | -0.71% |
| Jan 25, 2023 | $0.01982 | +6.90% |
| Jan 24, 2023 | $0.01854 | -3.03% |
| Jan 23, 2023 | $0.01912 | +2.19% |
| Jan 22, 2023 | $0.01871 | -2.40% |
| Jan 21, 2023 | $0.01917 | -1.44% |
| Jan 20, 2023 | $0.01945 | +6.17% |
| Jan 19, 2023 | $0.01832 | +1.78% |
| Jan 18, 2023 | $0.018 | -4.15% |
| Jan 17, 2023 | $0.01878 | -2.95% |
| Jan 16, 2023 | $0.01935 | +4.31% |
| Jan 15, 2023 | $0.01855 | -0.70% |
| Jan 14, 2023 | $0.01868 | +5.66% |
| Jan 13, 2023 | $0.01768 | +1.84% |
| Jan 12, 2023 | $0.01736 | +1.52% |
| Jan 11, 2023 | $0.0171 | +0.88% |
| Jan 10, 2023 | $0.01695 | +3.61% |
| Jan 9, 2023 | $0.01636 | -0.73% |
| Jan 8, 2023 | $0.01648 | +2.42% |
| Jan 7, 2023 | $0.01609 | -0.62% |
| Jan 6, 2023 | $0.01619 | +1.50% |
| Jan 5, 2023 | $0.01595 | -0.25% |
| Jan 4, 2023 | $0.01599 | +1.72% |
| Jan 3, 2023 | $0.01572 | -1.26% |
| Jan 2, 2023 | $0.01592 | +0.82% |
| Jan 1, 2023 | $0.01579 | +1.02% |
| Dec 31, 2022 | $0.01563 | +2.69% |
| Dec 30, 2022 | $0.01522 | -1.81% |
| Dec 29, 2022 | $0.0155 | +0.71% |
| Dec 28, 2022 | $0.01539 | -1.66% |
| Dec 27, 2022 | $0.01565 | -5.21% |
| Dec 26, 2022 | $0.01651 | +5.63% |
| Dec 25, 2022 | $0.01563 | +3.24% |
| Dec 24, 2022 | $0.01514 | -0.59% |
| Dec 23, 2022 | $0.01523 | +2.56% |
| Dec 22, 2022 | $0.01485 | +0.68% |
| Dec 21, 2022 | $0.01475 | -1.01% |
| Dec 20, 2022 | $0.0149 | +5.08% |
| Dec 19, 2022 | $0.01418 | -4.77% |
| Dec 18, 2022 | $0.01489 | +0.47% |
| Dec 17, 2022 | $0.01482 | +2.85% |
| Dec 16, 2022 | $0.01441 | -9.43% |
| Dec 15, 2022 | $0.01591 | -3.69% |
| Dec 14, 2022 | $0.01652 | -1.26% |
| Dec 13, 2022 | $0.01673 | +0.06% |
| Dec 12, 2022 | $0.01672 | +0.97% |
| Dec 11, 2022 | $0.01656 | -2.07% |
| Dec 10, 2022 | $0.01691 | +1.62% |
| Dec 9, 2022 | $0.01664 | +1.22% |
| Dec 8, 2022 | $0.01644 | +1.92% |