BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FOR price history
1,105 daily closes since August 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 1, 2024 | $0.0257 | +3.34% |
| Feb 29, 2024 | $0.02487 | -1.82% |
| Feb 28, 2024 | $0.02533 | +1.56% |
| Feb 27, 2024 | $0.02494 | -0.64% |
| Feb 26, 2024 | $0.0251 | +4.19% |
| Feb 25, 2024 | $0.02409 | +0.04% |
| Feb 24, 2024 | $0.02408 | +0.96% |
| Feb 23, 2024 | $0.02385 | +2.23% |
| Feb 22, 2024 | $0.02333 | +0.30% |
| Feb 21, 2024 | $0.02326 | -1.65% |
| Feb 20, 2024 | $0.02365 | -1.09% |
| Feb 19, 2024 | $0.02391 | -1.03% |
| Feb 18, 2024 | $0.02416 | +4.91% |
| Feb 17, 2024 | $0.02303 | -5.11% |
| Feb 16, 2024 | $0.02427 | +4.12% |
| Feb 15, 2024 | $0.02331 | +2.28% |
| Feb 14, 2024 | $0.02279 | +6.30% |
| Feb 13, 2024 | $0.02144 | -2.59% |
| Feb 12, 2024 | $0.02201 | +1.48% |
| Feb 11, 2024 | $0.02169 | -1.09% |
| Feb 10, 2024 | $0.02193 | -2.49% |
| Feb 9, 2024 | $0.02249 | +8.65% |
| Feb 8, 2024 | $0.0207 | +0.19% |
| Feb 7, 2024 | $0.02066 | +2.58% |
| Feb 6, 2024 | $0.02014 | -1.76% |
| Feb 5, 2024 | $0.0205 | +0.99% |
| Feb 4, 2024 | $0.0203 | -1.79% |
| Feb 3, 2024 | $0.02067 | -0.82% |
| Feb 2, 2024 | $0.02084 | +0.68% |
| Feb 1, 2024 | $0.0207 | +0.88% |
| Jan 31, 2024 | $0.02052 | -3.57% |
| Jan 30, 2024 | $0.02128 | -1.16% |
| Jan 29, 2024 | $0.02153 | +1.75% |
| Jan 28, 2024 | $0.02116 | -2.04% |
| Jan 27, 2024 | $0.0216 | +3.40% |
| Jan 26, 2024 | $0.02089 | +4.19% |
| Jan 25, 2024 | $0.02005 | -1.33% |
| Jan 24, 2024 | $0.02032 | -1.88% |
| Jan 23, 2024 | $0.02071 | +2.47% |
| Jan 22, 2024 | $0.02021 | -6.56% |
| Jan 21, 2024 | $0.02163 | -1.05% |
| Jan 20, 2024 | $0.02186 | +4.29% |
| Jan 19, 2024 | $0.02096 | +3.20% |
| Jan 18, 2024 | $0.02031 | -6.88% |
| Jan 17, 2024 | $0.02181 | -2.37% |
| Jan 16, 2024 | $0.02234 | +0.22% |
| Jan 15, 2024 | $0.02229 | +2.91% |
| Jan 14, 2024 | $0.02166 | -1.68% |
| Jan 13, 2024 | $0.02203 | +3.38% |
| Jan 12, 2024 | $0.02131 | -5.08% |
| Jan 11, 2024 | $0.02245 | +3.70% |
| Jan 10, 2024 | $0.02165 | +5.00% |
| Jan 9, 2024 | $0.02062 | -4.58% |
| Jan 8, 2024 | $0.02161 | +1.84% |
| Jan 7, 2024 | $0.02122 | -9.20% |
| Jan 6, 2024 | $0.02337 | -5.27% |
| Jan 5, 2024 | $0.02467 | +9.06% |
| Jan 4, 2024 | $0.02262 | +7.77% |
| Jan 3, 2024 | $0.02099 | -9.17% |
| Jan 2, 2024 | $0.02311 | -1.07% |
| Jan 1, 2024 | $0.02336 | +2.91% |
| Dec 31, 2023 | $0.0227 | -4.54% |
| Dec 30, 2023 | $0.02378 | +1.58% |
| Dec 29, 2023 | $0.02341 | -0.55% |
| Dec 28, 2023 | $0.02354 | -4.58% |
| Dec 27, 2023 | $0.02467 | -6.66% |
| Dec 26, 2023 | $0.02643 | -14.55% |
| Dec 25, 2023 | $0.03093 | +33.61% |
| Dec 24, 2023 | $0.02315 | +1.80% |
| Dec 23, 2023 | $0.02274 | +0.93% |
| Dec 22, 2023 | $0.02253 | +2.60% |
| Dec 21, 2023 | $0.02196 | -2.36% |
| Dec 20, 2023 | $0.02249 | +5.00% |
| Dec 19, 2023 | $0.02142 | +6.41% |
| Dec 18, 2023 | $0.02013 | -0.79% |
| Dec 17, 2023 | $0.02029 | -3.10% |
| Dec 16, 2023 | $0.02094 | +2.85% |
| Dec 15, 2023 | $0.02036 | +0.34% |
| Dec 14, 2023 | $0.02029 | -0.83% |
| Dec 13, 2023 | $0.02046 | +2.30% |
| Dec 12, 2023 | $0.02 | +0.50% |
| Dec 11, 2023 | $0.0199 | -5.73% |
| Dec 10, 2023 | $0.02111 | -3.48% |
| Dec 9, 2023 | $0.02187 | +1.77% |
| Dec 8, 2023 | $0.02149 | +2.43% |
| Dec 7, 2023 | $0.02098 | +1.01% |
| Dec 6, 2023 | $0.02077 | +2.06% |
| Dec 5, 2023 | $0.02035 | +0.69% |
| Dec 4, 2023 | $0.02021 | -1.03% |
| Dec 3, 2023 | $0.02042 | -0.68% |