BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FOR price history
1,105 daily closes since August 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 5, 2023 | $0.01992 | -9.17% |
| Jun 4, 2023 | $0.02193 | +3.15% |
| Jun 3, 2023 | $0.02126 | -3.32% |
| Jun 2, 2023 | $0.02199 | +1.48% |
| Jun 1, 2023 | $0.02167 | -3.69% |
| May 31, 2023 | $0.0225 | -5.18% |
| May 30, 2023 | $0.02373 | +8.55% |
| May 29, 2023 | $0.02186 | +4.59% |
| May 28, 2023 | $0.0209 | +3.26% |
| May 27, 2023 | $0.02024 | +2.27% |
| May 26, 2023 | $0.01979 | -4.30% |
| May 25, 2023 | $0.02068 | -6.17% |
| May 24, 2023 | $0.02204 | +11.48% |
| May 23, 2023 | $0.01977 | +1.23% |
| May 22, 2023 | $0.01953 | +2.95% |
| May 21, 2023 | $0.01897 | -2.72% |
| May 20, 2023 | $0.0195 | +0.88% |
| May 19, 2023 | $0.01933 | +1.58% |
| May 18, 2023 | $0.01903 | -0.94% |
| May 17, 2023 | $0.01921 | +1.64% |
| May 16, 2023 | $0.0189 | +0.59% |
| May 15, 2023 | $0.01879 | -0.37% |
| May 14, 2023 | $0.01886 | +1.02% |
| May 13, 2023 | $0.01867 | +0.97% |
| May 12, 2023 | $0.01849 | +1.87% |
| May 11, 2023 | $0.01815 | -4.92% |
| May 10, 2023 | $0.01909 | +2.09% |
| May 9, 2023 | $0.0187 | +0.21% |
| May 8, 2023 | $0.01866 | -8.53% |
| May 7, 2023 | $0.0204 | +0.20% |
| May 6, 2023 | $0.02036 | -6.90% |
| May 5, 2023 | $0.02187 | +1.44% |
| May 4, 2023 | $0.02156 | -2.84% |
| May 3, 2023 | $0.02219 | +2.02% |
| May 2, 2023 | $0.02175 | +1.97% |
| May 1, 2023 | $0.02133 | -3.40% |
| Apr 30, 2023 | $0.02208 | -3.12% |
| Apr 29, 2023 | $0.02279 | +1.33% |
| Apr 28, 2023 | $0.02249 | +0.81% |
| Apr 27, 2023 | $0.02231 | +1.23% |
| Apr 26, 2023 | $0.02204 | -1.39% |
| Apr 25, 2023 | $0.02235 | +1.64% |
| Apr 24, 2023 | $0.02199 | -3.34% |
| Apr 23, 2023 | $0.02275 | -3.56% |
| Apr 22, 2023 | $0.02359 | +4.24% |
| Apr 21, 2023 | $0.02263 | -4.07% |
| Apr 20, 2023 | $0.02359 | -4.76% |
| Apr 19, 2023 | $0.02477 | -9.43% |
| Apr 18, 2023 | $0.02735 | +4.23% |
| Apr 17, 2023 | $0.02624 | -2.45% |
| Apr 16, 2023 | $0.0269 | +2.05% |
| Apr 15, 2023 | $0.02636 | -0.53% |
| Apr 14, 2023 | $0.0265 | -0.53% |
| Apr 13, 2023 | $0.02664 | +0.79% |
| Apr 12, 2023 | $0.02643 | +1.19% |
| Apr 11, 2023 | $0.02612 | -0.57% |
| Apr 10, 2023 | $0.02627 | +4.33% |
| Apr 9, 2023 | $0.02518 | +0.52% |
| Apr 8, 2023 | $0.02505 | +3.86% |
| Apr 7, 2023 | $0.02412 | -1.99% |
| Apr 6, 2023 | $0.02461 | +1.28% |
| Apr 5, 2023 | $0.0243 | -0.90% |
| Apr 4, 2023 | $0.02452 | +5.55% |
| Apr 3, 2023 | $0.02323 | -1.61% |
| Apr 2, 2023 | $0.02361 | -1.17% |
| Apr 1, 2023 | $0.02389 | +0.84% |
| Mar 31, 2023 | $0.02369 | +1.80% |
| Mar 30, 2023 | $0.02327 | -1.06% |
| Mar 29, 2023 | $0.02352 | +4.53% |
| Mar 28, 2023 | $0.0225 | +0.36% |
| Mar 27, 2023 | $0.02242 | -3.94% |
| Mar 26, 2023 | $0.02334 | +0.73% |
| Mar 25, 2023 | $0.02317 | +1.44% |
| Mar 24, 2023 | $0.02284 | -3.14% |
| Mar 23, 2023 | $0.02358 | +3.56% |
| Mar 22, 2023 | $0.02277 | -6.68% |
| Mar 21, 2023 | $0.0244 | +1.41% |
| Mar 20, 2023 | $0.02406 | +0.92% |
| Mar 19, 2023 | $0.02384 | +3.97% |
| Mar 18, 2023 | $0.02293 | -4.02% |
| Mar 17, 2023 | $0.02389 | +5.29% |
| Mar 16, 2023 | $0.02269 | +5.34% |
| Mar 15, 2023 | $0.02154 | -8.03% |
| Mar 14, 2023 | $0.02342 | +2.81% |
| Mar 13, 2023 | $0.02278 | +5.37% |
| Mar 12, 2023 | $0.02162 | +10.08% |
| Mar 11, 2023 | $0.01964 | -2.87% |
| Mar 10, 2023 | $0.02022 | -2.74% |
| Mar 9, 2023 | $0.02079 | -2.62% |
| Mar 8, 2023 | $0.02135 | -5.36% |