BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Forest Protocol price history
407 daily closes since September 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01969 | -1.32% |
| Oct 11, 2026 | $0.01995 | +1.22% |
| Oct 10, 2026 | $0.01971 | -0.91% |
| Oct 9, 2026 | $0.01989 | -0.35% |
| Oct 8, 2026 | $0.01996 | -7.68% |
| Oct 7, 2026 | $0.02162 | -1.99% |
| Oct 6, 2026 | $0.02206 | -7.12% |
| Oct 5, 2026 | $0.02375 | -6.46% |
| Oct 4, 2026 | $0.02539 | +4.83% |
| Oct 3, 2026 | $0.02422 | +0.50% |
| Oct 2, 2026 | $0.0241 | -7.16% |
| Oct 1, 2026 | $0.02596 | +3.47% |
| Sep 30, 2026 | $0.02509 | -4.89% |
| Sep 29, 2026 | $0.02638 | -4.00% |
| Sep 28, 2026 | $0.02748 | +0.15% |
| Sep 27, 2026 | $0.02744 | +2.81% |
| Sep 26, 2026 | $0.02669 | -2.52% |
| Sep 25, 2026 | $0.02738 | -7.25% |
| Sep 24, 2026 | $0.02952 | 0.00% |
| Sep 23, 2026 | $0.02952 | -4.96% |
| Sep 22, 2026 | $0.03106 | -0.54% |
| Sep 21, 2026 | $0.03123 | +5.58% |
| Sep 20, 2026 | $0.02958 | -1.53% |
| Sep 19, 2026 | $0.03004 | -2.75% |
| Sep 18, 2026 | $0.03089 | +3.21% |
| Sep 17, 2026 | $0.02993 | -10.55% |
| Sep 16, 2026 | $0.03346 | 0.00% |
| Sep 15, 2026 | $0.03346 | -3.60% |
| Sep 14, 2026 | $0.03471 | -4.43% |
| Sep 13, 2026 | $0.03632 | +7.30% |
| Sep 12, 2026 | $0.03385 | 0.00% |
| Sep 11, 2026 | $0.03385 | +4.28% |
| Sep 10, 2026 | $0.03246 | +7.45% |
| Sep 9, 2026 | $0.03021 | -3.79% |
| Sep 8, 2026 | $0.0314 | +11.74% |
| Sep 7, 2026 | $0.0281 | -2.60% |
| Sep 6, 2026 | $0.02885 | -5.07% |
| Sep 5, 2026 | $0.03039 | +1.44% |
| Sep 4, 2026 | $0.02996 | -2.88% |
| Sep 3, 2026 | $0.03085 | +1.15% |
| Sep 2, 2026 | $0.0305 | +0.23% |
| Sep 1, 2026 | $0.03043 | -10.81% |
| Aug 31, 2026 | $0.03412 | +2.83% |
| Aug 30, 2026 | $0.03318 | -6.67% |
| Aug 29, 2026 | $0.03555 | +9.08% |
| Aug 28, 2026 | $0.03259 | -6.89% |
| Aug 27, 2026 | $0.035 | +6.87% |
| Aug 26, 2026 | $0.03275 | -47.52% |
| Aug 25, 2026 | $0.0624 | +161.96% |
| Aug 24, 2026 | $0.02382 | 0.00% |
| Aug 23, 2026 | $0.02382 | 0.00% |
| Aug 22, 2026 | $0.02382 | -11.28% |
| Aug 21, 2026 | $0.02685 | +25.06% |
| Aug 20, 2026 | $0.02147 | +28.03% |
| Aug 19, 2026 | $0.01677 | -8.36% |
| Aug 18, 2026 | $0.0183 | -0.05% |
| Aug 17, 2026 | $0.01831 | -4.98% |
| Aug 16, 2026 | $0.01927 | -2.63% |
| Aug 15, 2026 | $0.01979 | -3.23% |
| Aug 14, 2026 | $0.02045 | +3.70% |
| Aug 13, 2026 | $0.01972 | +0.72% |
| Aug 12, 2026 | $0.01958 | -0.81% |
| Aug 11, 2026 | $0.01974 | +0.71% |
| Aug 10, 2026 | $0.0196 | -1.41% |
| Aug 9, 2026 | $0.01988 | +0.66% |
| Aug 8, 2026 | $0.01975 | -1.59% |
| Aug 7, 2026 | $0.02007 | -2.76% |
| Aug 6, 2026 | $0.02064 | +0.15% |
| Aug 5, 2026 | $0.02061 | -2.74% |
| Aug 4, 2026 | $0.02119 | -5.15% |
| Aug 3, 2026 | $0.02234 | 0.00% |
| Aug 2, 2026 | $0.02234 | 0.00% |
| Aug 1, 2026 | $0.02234 | 0.00% |
| Jul 31, 2026 | $0.02234 | 0.00% |
| Jul 30, 2026 | $0.02234 | -1.50% |
| Jul 29, 2026 | $0.02268 | -1.65% |
| Jul 28, 2026 | $0.02306 | +3.73% |
| Jul 27, 2026 | $0.02223 | -3.47% |
| Jul 26, 2026 | $0.02303 | -0.82% |
| Jul 25, 2026 | $0.02322 | -0.51% |
| Jul 24, 2026 | $0.02334 | -1.89% |
| Jul 23, 2026 | $0.02379 | +0.81% |
| Jul 22, 2026 | $0.0236 | +0.85% |
| Jul 21, 2026 | $0.0234 | -16.37% |
| Jul 20, 2026 | $0.02798 | +50.51% |
| Jul 19, 2026 | $0.01859 | +2.88% |
| Jul 18, 2026 | $0.01807 | -17.71% |
| Jul 17, 2026 | $0.02196 | +4.27% |
| Jul 16, 2026 | $0.02106 | -2.14% |
| Jul 15, 2026 | $0.02152 | 0.00% |