BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Frontier price history
1,061 daily closes since October 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.88 | 0.00% |
| Oct 11, 2026 | $0.88 | 0.00% |
| Aug 27, 2024 | $0.88 | +5.26% |
| Aug 26, 2024 | $0.836 | +2.58% |
| Aug 25, 2024 | $0.815 | -5.67% |
| Aug 24, 2024 | $0.864 | +0.23% |
| Aug 23, 2024 | $0.862 | -2.82% |
| Aug 22, 2024 | $0.887 | +7.52% |
| Aug 21, 2024 | $0.825 | +7.14% |
| Aug 20, 2024 | $0.77 | +9.53% |
| Aug 19, 2024 | $0.703 | +10.71% |
| Aug 18, 2024 | $0.635 | +4.10% |
| Aug 17, 2024 | $0.61 | -0.49% |
| Aug 16, 2024 | $0.613 | +4.07% |
| Aug 15, 2024 | $0.589 | -8.54% |
| Aug 14, 2024 | $0.644 | -1.98% |
| Aug 13, 2024 | $0.657 | +1.55% |
| Aug 12, 2024 | $0.647 | +13.31% |
| Aug 11, 2024 | $0.571 | -8.93% |
| Aug 10, 2024 | $0.627 | 0.00% |
| Aug 9, 2024 | $0.627 | -2.03% |
| Aug 8, 2024 | $0.64 | +12.68% |
| Aug 7, 2024 | $0.568 | -3.40% |
| Aug 6, 2024 | $0.588 | +12.00% |
| Aug 5, 2024 | $0.525 | -11.02% |
| Aug 4, 2024 | $0.59 | -5.14% |
| Aug 3, 2024 | $0.622 | -7.99% |
| Aug 2, 2024 | $0.676 | -8.65% |
| Aug 1, 2024 | $0.74 | -5.37% |
| Jul 31, 2024 | $0.782 | -2.74% |
| Jul 30, 2024 | $0.804 | -3.83% |
| Jul 29, 2024 | $0.836 | +0.12% |
| Jul 28, 2024 | $0.835 | -2.34% |
| Jul 27, 2024 | $0.855 | -1.84% |
| Jul 26, 2024 | $0.871 | +6.09% |
| Jul 25, 2024 | $0.821 | -3.41% |
| Jul 24, 2024 | $0.85 | -3.52% |
| Jul 23, 2024 | $0.881 | -2.00% |
| Jul 22, 2024 | $0.899 | -8.82% |
| Jul 21, 2024 | $0.986 | -1.50% |
| Jul 20, 2024 | $1.00 | -0.50% |
| Jul 19, 2024 | $1.01 | +3.18% |
| Jul 18, 2024 | $0.975 | +2.63% |
| Jul 17, 2024 | $0.95 | -1.35% |
| Jul 16, 2024 | $0.963 | +7.60% |
| Jul 15, 2024 | $0.895 | +8.48% |
| Jul 14, 2024 | $0.825 | +4.83% |
| Jul 13, 2024 | $0.787 | -1.25% |
| Jul 12, 2024 | $0.797 | +2.31% |
| Jul 11, 2024 | $0.779 | -4.30% |
| Jul 10, 2024 | $0.814 | -0.37% |
| Jul 9, 2024 | $0.817 | +5.56% |
| Jul 8, 2024 | $0.774 | -1.78% |
| Jul 7, 2024 | $0.788 | -3.43% |
| Jul 6, 2024 | $0.816 | +13.49% |
| Jul 5, 2024 | $0.719 | -7.58% |
| Jul 4, 2024 | $0.778 | -1.77% |
| Jul 3, 2024 | $0.792 | -5.15% |
| Jul 2, 2024 | $0.835 | -2.79% |
| Jul 1, 2024 | $0.859 | -1.72% |
| Jun 30, 2024 | $0.874 | +4.92% |
| Jun 29, 2024 | $0.833 | -1.30% |
| Jun 28, 2024 | $0.844 | -6.12% |
| Jun 27, 2024 | $0.899 | +0.16% |
| Jun 26, 2024 | $0.8976 | -2.33% |
| Jun 25, 2024 | $0.919 | +8.36% |
| Jun 24, 2024 | $0.8481 | +2.50% |
| Jun 23, 2024 | $0.8274 | -7.53% |
| Jun 22, 2024 | $0.8948 | -1.71% |
| Jun 21, 2024 | $0.9104 | +0.17% |
| Jun 20, 2024 | $0.9089 | -1.43% |
| Jun 19, 2024 | $0.9221 | -5.69% |
| Jun 18, 2024 | $0.9777 | -7.51% |
| Jun 17, 2024 | $1.06 | -8.15% |
| Jun 16, 2024 | $1.15 | +2.80% |
| Jun 15, 2024 | $1.12 | +1.27% |
| Jun 14, 2024 | $1.11 | -4.50% |
| Jun 13, 2024 | $1.16 | -7.52% |
| Jun 12, 2024 | $1.25 | +5.32% |
| Jun 11, 2024 | $1.19 | -3.37% |
| Jun 10, 2024 | $1.23 | -3.62% |
| Jun 9, 2024 | $1.28 | -0.31% |
| Jun 8, 2024 | $1.28 | -6.73% |
| Jun 7, 2024 | $1.37 | -15.34% |
| Jun 6, 2024 | $1.62 | -1.01% |
| Jun 5, 2024 | $1.64 | +3.18% |
| Jun 4, 2024 | $1.59 | +5.59% |
| Jun 3, 2024 | $1.50 | +6.00% |
| Jun 2, 2024 | $1.42 | -4.57% |
| Jun 1, 2024 | $1.49 | +8.34% |