BTC$81,996.41
ETH$2,407.03
USDT$0.999
BNB$731.91
XRP$1.30
SOL$105.04
TRX$0.3319
BEAM$0.5871
STETH$2,409.97
ZEC$1,146.83
HYPE$79.28
DOGE$0.07972
XMR$604.50
USDS$1.00
WBTC$82,214.41
WBT$79.94
LINK$12.07
LEO$9.00
ADA$0.218
AUTO$95.19
NEAR$4.92
RAIN$0.008825
XLM$0.1772
BCH$277.67
Fig. 01 · Daily closes
GameFi price history
1,862 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 31, 2024 | $3.33 | -5.93% |
| Jul 30, 2024 | $3.54 | -7.18% |
| Jul 29, 2024 | $3.82 | -2.68% |
| Jul 28, 2024 | $3.92 | -0.31% |
| Jul 27, 2024 | $3.93 | -0.61% |
| Jul 26, 2024 | $3.96 | +1.70% |
| Jul 25, 2024 | $3.89 | -0.71% |
| Jul 24, 2024 | $3.92 | -1.21% |
| Jul 23, 2024 | $3.97 | +0.03% |
| Jul 22, 2024 | $3.97 | -6.00% |
| Jul 21, 2024 | $4.22 | +0.21% |
| Jul 20, 2024 | $4.21 | +2.88% |
| Jul 19, 2024 | $4.09 | +2.84% |
| Jul 18, 2024 | $3.98 | +5.63% |
| Jul 17, 2024 | $3.77 | -2.69% |
| Jul 16, 2024 | $3.87 | -6.18% |
| Jul 15, 2024 | $4.13 | +8.30% |
| Jul 14, 2024 | $3.81 | +1.20% |
| Jul 13, 2024 | $3.76 | -4.85% |
| Jul 12, 2024 | $3.96 | +1.62% |
| Jul 11, 2024 | $3.89 | -6.89% |
| Jul 10, 2024 | $4.18 | -0.31% |
| Jul 9, 2024 | $4.19 | +1.55% |
| Jul 8, 2024 | $4.13 | +7.47% |
| Jul 7, 2024 | $3.84 | +0.65% |
| Jul 6, 2024 | $3.82 | -4.60% |
| Jul 5, 2024 | $4.00 | -0.94% |
| Jul 4, 2024 | $4.04 | -7.93% |
| Jul 3, 2024 | $4.39 | -5.35% |
| Jul 2, 2024 | $4.64 | -4.98% |
| Jul 1, 2024 | $4.88 | -0.83% |
| Jun 30, 2024 | $4.92 | -3.51% |
| Jun 29, 2024 | $5.10 | -19.00% |
| Jun 28, 2024 | $6.30 | +37.42% |
| Jun 27, 2024 | $4.58 | +14.87% |
| Jun 26, 2024 | $3.99 | +7.61% |
| Jun 25, 2024 | $3.71 | +5.28% |
| Jun 24, 2024 | $3.52 | -2.55% |
| Jun 23, 2024 | $3.61 | +0.58% |
| Jun 22, 2024 | $3.59 | -6.46% |
| Jun 21, 2024 | $3.84 | +4.04% |
| Jun 20, 2024 | $3.69 | -5.84% |
| Jun 19, 2024 | $3.92 | -2.61% |
| Jun 18, 2024 | $4.02 | +3.87% |
| Jun 17, 2024 | $3.87 | -2.44% |
| Jun 16, 2024 | $3.97 | -0.72% |
| Jun 15, 2024 | $4.00 | -3.47% |
| Jun 14, 2024 | $4.14 | -8.20% |
| Jun 13, 2024 | $4.51 | -7.86% |
| Jun 12, 2024 | $4.90 | +3.29% |
| Jun 11, 2024 | $4.74 | +2.66% |
| Jun 10, 2024 | $4.62 | -9.99% |
| Jun 9, 2024 | $5.13 | -0.79% |
| Jun 8, 2024 | $5.17 | -0.52% |
| Jun 7, 2024 | $5.20 | -3.92% |
| Jun 6, 2024 | $5.41 | +0.37% |
| Jun 5, 2024 | $5.39 | -1.25% |
| Jun 4, 2024 | $5.46 | +1.96% |
| Jun 3, 2024 | $5.36 | -0.45% |
| Jun 2, 2024 | $5.38 | +1.30% |
| Jun 1, 2024 | $5.31 | -4.13% |
| May 31, 2024 | $5.54 | -1.88% |
| May 30, 2024 | $5.65 | -2.87% |
| May 29, 2024 | $5.81 | -3.12% |
| May 28, 2024 | $6.00 | -0.76% |
| May 27, 2024 | $6.05 | -6.09% |
| May 26, 2024 | $6.44 | -4.52% |
| May 25, 2024 | $6.74 | +0.27% |
| May 24, 2024 | $6.73 | +0.33% |
| May 23, 2024 | $6.70 | -2.42% |
| May 22, 2024 | $6.87 | +3.90% |
| May 21, 2024 | $6.61 | +5.30% |
| May 20, 2024 | $6.28 | -0.30% |
| May 19, 2024 | $6.30 | +2.72% |
| May 18, 2024 | $6.13 | +0.59% |
| May 17, 2024 | $6.09 | -1.42% |
| May 16, 2024 | $6.18 | +0.93% |
| May 15, 2024 | $6.13 | +5.15% |
| May 14, 2024 | $5.83 | -7.89% |
| May 13, 2024 | $6.32 | -3.26% |
| May 12, 2024 | $6.54 | -2.82% |
| May 11, 2024 | $6.73 | +0.88% |
| May 10, 2024 | $6.67 | -1.64% |
| May 9, 2024 | $6.78 | +1.48% |
| May 8, 2024 | $6.68 | +2.56% |
| May 7, 2024 | $6.51 | -3.17% |
| May 6, 2024 | $6.73 | -5.21% |
| May 5, 2024 | $7.10 | -1.16% |
| May 4, 2024 | $7.18 | +1.86% |
| May 3, 2024 | $7.05 | -0.73% |