BTC$81,996.41
ETH$2,407.03
USDT$0.999
BNB$731.91
XRP$1.30
SOL$105.04
TRX$0.3319
BEAM$0.5871
STETH$2,409.97
ZEC$1,146.83
HYPE$79.28
DOGE$0.07972
XMR$604.50
USDS$1.00
WBTC$82,214.41
WBT$79.94
LINK$12.07
LEO$9.00
ADA$0.218
AUTO$95.19
NEAR$4.92
RAIN$0.008825
XLM$0.1772
BCH$277.67
Fig. 01 · Daily closes
GameFi price history
1,862 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 27, 2025 | $1.29 | -3.15% |
| Apr 26, 2025 | $1.33 | +3.50% |
| Apr 25, 2025 | $1.29 | -1.45% |
| Apr 24, 2025 | $1.31 | -7.77% |
| Apr 23, 2025 | $1.42 | +8.51% |
| Apr 22, 2025 | $1.31 | +4.57% |
| Apr 21, 2025 | $1.25 | +4.00% |
| Apr 20, 2025 | $1.20 | +0.76% |
| Apr 19, 2025 | $1.19 | +0.25% |
| Apr 18, 2025 | $1.19 | -1.25% |
| Apr 17, 2025 | $1.20 | -0.25% |
| Apr 16, 2025 | $1.21 | -4.13% |
| Apr 15, 2025 | $1.26 | -2.48% |
| Apr 14, 2025 | $1.29 | -0.31% |
| Apr 13, 2025 | $1.29 | -1.07% |
| Apr 12, 2025 | $1.31 | +0.93% |
| Apr 11, 2025 | $1.30 | +2.05% |
| Apr 10, 2025 | $1.27 | -4.94% |
| Apr 9, 2025 | $1.34 | +8.27% |
| Apr 8, 2025 | $1.23 | +1.15% |
| Apr 7, 2025 | $1.22 | +10.31% |
| Apr 6, 2025 | $1.11 | -8.90% |
| Apr 5, 2025 | $1.21 | -2.72% |
| Apr 4, 2025 | $1.25 | +4.96% |
| Apr 3, 2025 | $1.19 | -0.08% |
| Apr 2, 2025 | $1.19 | -4.95% |
| Apr 1, 2025 | $1.25 | +0.81% |
| Mar 31, 2025 | $1.24 | -2.97% |
| Mar 30, 2025 | $1.28 | +1.11% |
| Mar 29, 2025 | $1.27 | -8.39% |
| Mar 28, 2025 | $1.38 | -8.60% |
| Mar 27, 2025 | $1.51 | +2.93% |
| Mar 26, 2025 | $1.47 | -0.61% |
| Mar 25, 2025 | $1.48 | -2.76% |
| Mar 24, 2025 | $1.52 | +10.87% |
| Mar 23, 2025 | $1.37 | -2.21% |
| Mar 22, 2025 | $1.40 | +4.16% |
| Mar 21, 2025 | $1.35 | -0.59% |
| Mar 20, 2025 | $1.35 | +1.20% |
| Mar 19, 2025 | $1.34 | -2.12% |
| Mar 18, 2025 | $1.37 | -0.87% |
| Mar 17, 2025 | $1.38 | +0.58% |
| Mar 16, 2025 | $1.37 | -3.65% |
| Mar 15, 2025 | $1.42 | -0.97% |
| Mar 14, 2025 | $1.44 | +3.75% |
| Mar 13, 2025 | $1.39 | +9.49% |
| Mar 12, 2025 | $1.27 | -0.94% |
| Mar 11, 2025 | $1.28 | +7.85% |
| Mar 10, 2025 | $1.18 | -7.86% |
| Mar 9, 2025 | $1.29 | -5.65% |
| Mar 8, 2025 | $1.36 | +2.10% |
| Mar 7, 2025 | $1.33 | -1.19% |
| Mar 6, 2025 | $1.35 | -0.95% |
| Mar 5, 2025 | $1.36 | -4.62% |
| Mar 4, 2025 | $1.43 | -0.56% |
| Mar 3, 2025 | $1.44 | -8.30% |
| Mar 2, 2025 | $1.57 | +4.12% |
| Mar 1, 2025 | $1.51 | +3.51% |
| Feb 28, 2025 | $1.45 | -2.09% |
| Feb 27, 2025 | $1.49 | -4.93% |
| Feb 26, 2025 | $1.56 | +1.49% |
| Feb 25, 2025 | $1.54 | +2.60% |
| Feb 24, 2025 | $1.50 | -4.64% |
| Feb 23, 2025 | $1.57 | -6.20% |
| Feb 22, 2025 | $1.68 | +5.08% |
| Feb 21, 2025 | $1.60 | -4.14% |
| Feb 20, 2025 | $1.67 | +4.91% |
| Feb 19, 2025 | $1.59 | -6.70% |
| Feb 18, 2025 | $1.70 | -4.38% |
| Feb 17, 2025 | $1.78 | -3.37% |
| Feb 16, 2025 | $1.84 | +2.51% |
| Feb 15, 2025 | $1.80 | -0.06% |
| Feb 14, 2025 | $1.80 | -0.83% |
| Feb 13, 2025 | $1.81 | -7.60% |
| Feb 12, 2025 | $1.96 | +15.08% |
| Feb 11, 2025 | $1.70 | +8.19% |
| Feb 10, 2025 | $1.58 | +3.48% |
| Feb 9, 2025 | $1.52 | -1.30% |
| Feb 8, 2025 | $1.54 | +2.66% |
| Feb 7, 2025 | $1.50 | -6.18% |
| Feb 6, 2025 | $1.60 | -7.88% |
| Feb 5, 2025 | $1.74 | -0.97% |
| Feb 4, 2025 | $1.76 | -13.38% |
| Feb 3, 2025 | $2.03 | -8.45% |
| Feb 2, 2025 | $2.21 | +0.45% |
| Feb 1, 2025 | $2.20 | -5.49% |
| Jan 31, 2025 | $2.33 | +4.58% |
| Jan 30, 2025 | $2.23 | +0.13% |
| Jan 29, 2025 | $2.23 | +2.53% |
| Jan 28, 2025 | $2.17 | -5.90% |