BTC$81,996.41
ETH$2,407.03
USDT$0.999
BNB$731.91
XRP$1.30
SOL$105.04
TRX$0.3319
BEAM$0.5871
STETH$2,409.97
ZEC$1,146.83
HYPE$79.28
DOGE$0.07972
XMR$604.50
USDS$1.00
WBTC$82,214.41
WBT$79.94
LINK$12.07
LEO$9.00
ADA$0.218
AUTO$95.19
NEAR$4.92
RAIN$0.008825
XLM$0.1772
BCH$277.67
Fig. 01 · Daily closes
GameFi price history
1,862 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 27, 2025 | $2.31 | -8.74% |
| Jan 26, 2025 | $2.53 | -7.30% |
| Jan 25, 2025 | $2.73 | +1.34% |
| Jan 24, 2025 | $2.69 | -1.86% |
| Jan 23, 2025 | $2.74 | -4.09% |
| Jan 22, 2025 | $2.86 | -0.76% |
| Jan 21, 2025 | $2.88 | -1.03% |
| Jan 20, 2025 | $2.91 | -1.36% |
| Jan 19, 2025 | $2.95 | -8.98% |
| Jan 18, 2025 | $3.24 | -6.44% |
| Jan 17, 2025 | $3.47 | +2.21% |
| Jan 16, 2025 | $3.39 | +1.50% |
| Jan 15, 2025 | $3.34 | +2.36% |
| Jan 14, 2025 | $3.26 | +3.29% |
| Jan 13, 2025 | $3.16 | -5.50% |
| Jan 12, 2025 | $3.34 | +2.77% |
| Jan 11, 2025 | $3.25 | +1.31% |
| Jan 10, 2025 | $3.21 | +0.88% |
| Jan 9, 2025 | $3.18 | -0.47% |
| Jan 8, 2025 | $3.20 | -7.33% |
| Jan 7, 2025 | $3.45 | -2.82% |
| Jan 6, 2025 | $3.55 | -1.44% |
| Jan 5, 2025 | $3.60 | +5.23% |
| Jan 4, 2025 | $3.42 | -0.78% |
| Jan 3, 2025 | $3.45 | -5.81% |
| Jan 2, 2025 | $3.66 | -1.03% |
| Jan 1, 2025 | $3.70 | -4.49% |
| Dec 31, 2024 | $3.88 | +1.97% |
| Dec 30, 2024 | $3.80 | +3.32% |
| Dec 29, 2024 | $3.68 | -2.54% |
| Dec 28, 2024 | $3.78 | +3.14% |
| Dec 27, 2024 | $3.66 | -1.05% |
| Dec 26, 2024 | $3.70 | -8.91% |
| Dec 25, 2024 | $4.06 | +0.59% |
| Dec 24, 2024 | $4.04 | +2.31% |
| Dec 23, 2024 | $3.95 | +19.18% |
| Dec 22, 2024 | $3.31 | +1.60% |
| Dec 21, 2024 | $3.26 | -7.36% |
| Dec 20, 2024 | $3.52 | +3.17% |
| Dec 19, 2024 | $3.41 | -2.24% |
| Dec 18, 2024 | $3.49 | -8.21% |
| Dec 17, 2024 | $3.80 | -3.21% |
| Dec 16, 2024 | $3.93 | -3.18% |
| Dec 15, 2024 | $4.06 | +1.37% |
| Dec 14, 2024 | $4.00 | -3.71% |
| Dec 13, 2024 | $4.15 | -4.46% |
| Dec 12, 2024 | $4.35 | -4.77% |
| Dec 11, 2024 | $4.57 | +6.41% |
| Dec 10, 2024 | $4.29 | -2.01% |
| Dec 9, 2024 | $4.38 | -13.08% |
| Dec 8, 2024 | $5.04 | +1.02% |
| Dec 7, 2024 | $4.99 | +2.74% |
| Dec 6, 2024 | $4.85 | +6.82% |
| Dec 5, 2024 | $4.54 | +1.36% |
| Dec 4, 2024 | $4.48 | +4.45% |
| Dec 3, 2024 | $4.29 | +5.33% |
| Dec 2, 2024 | $4.08 | -14.37% |
| Dec 1, 2024 | $4.76 | +9.91% |
| Nov 30, 2024 | $4.33 | +11.03% |
| Nov 29, 2024 | $3.90 | +3.92% |
| Nov 28, 2024 | $3.75 | +1.54% |
| Nov 27, 2024 | $3.70 | +6.57% |
| Nov 26, 2024 | $3.47 | -5.27% |
| Nov 25, 2024 | $3.66 | +2.38% |
| Nov 24, 2024 | $3.58 | +0.96% |
| Nov 23, 2024 | $3.54 | +13.05% |
| Nov 22, 2024 | $3.13 | -1.85% |
| Nov 21, 2024 | $3.19 | +3.60% |
| Nov 20, 2024 | $3.08 | -7.48% |
| Nov 19, 2024 | $3.33 | +0.76% |
| Nov 18, 2024 | $3.31 | +5.66% |
| Nov 17, 2024 | $3.13 | -1.01% |
| Nov 16, 2024 | $3.16 | +4.08% |
| Nov 15, 2024 | $3.04 | -2.63% |
| Nov 14, 2024 | $3.12 | -4.44% |
| Nov 13, 2024 | $3.26 | -0.58% |
| Nov 12, 2024 | $3.28 | -0.52% |
| Nov 11, 2024 | $3.30 | +3.74% |
| Nov 10, 2024 | $3.18 | -2.87% |
| Nov 9, 2024 | $3.27 | +10.38% |
| Nov 8, 2024 | $2.97 | +0.10% |
| Nov 7, 2024 | $2.96 | +4.63% |
| Nov 6, 2024 | $2.83 | +4.70% |
| Nov 5, 2024 | $2.71 | +7.21% |
| Nov 4, 2024 | $2.52 | -0.51% |
| Nov 3, 2024 | $2.54 | -3.98% |
| Nov 2, 2024 | $2.64 | +0.88% |
| Nov 1, 2024 | $2.62 | -2.50% |
| Oct 31, 2024 | $2.69 | -2.72% |
| Oct 30, 2024 | $2.76 | -4.27% |