BTC$81,996.41
ETH$2,407.03
USDT$0.999
BNB$731.91
XRP$1.30
SOL$105.04
TRX$0.3319
BEAM$0.5871
STETH$2,409.97
ZEC$1,146.83
HYPE$79.28
DOGE$0.07972
XMR$604.50
USDS$1.00
WBTC$82,214.41
WBT$79.94
LINK$12.07
LEO$9.00
ADA$0.218
AUTO$95.19
NEAR$4.92
RAIN$0.008825
XLM$0.1772
BCH$277.67
Fig. 01 · Daily closes
GameFi price history
1,862 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 21, 2026 | $0.08911 | +1.16% |
| Jul 20, 2026 | $0.08809 | -1.74% |
| Jul 19, 2026 | $0.08965 | +0.95% |
| Jul 18, 2026 | $0.08881 | -3.69% |
| Jul 17, 2026 | $0.09221 | -1.40% |
| Jul 16, 2026 | $0.09352 | +2.47% |
| Jul 15, 2026 | $0.09127 | -12.24% |
| Jul 14, 2026 | $0.104 | +13.04% |
| Jul 13, 2026 | $0.092 | -2.58% |
| Jul 12, 2026 | $0.09444 | -0.41% |
| Jul 11, 2026 | $0.09483 | +0.36% |
| Jul 10, 2026 | $0.09449 | -0.81% |
| Jul 9, 2026 | $0.09526 | +0.09% |
| Jul 8, 2026 | $0.09517 | -5.01% |
| Jul 7, 2026 | $0.1002 | -1.14% |
| Jul 6, 2026 | $0.1014 | +1.47% |
| Jul 5, 2026 | $0.09988 | +1.38% |
| Jul 4, 2026 | $0.09852 | -3.37% |
| Jul 3, 2026 | $0.102 | +1.06% |
| Jul 2, 2026 | $0.1009 | -8.50% |
| Jul 1, 2026 | $0.1103 | +3.78% |
| Jun 30, 2026 | $0.1062 | -2.67% |
| Jun 29, 2026 | $0.1092 | +10.14% |
| Jun 28, 2026 | $0.0991 | -2.56% |
| Jun 27, 2026 | $0.1017 | -5.75% |
| Jun 26, 2026 | $0.1079 | -5.02% |
| Jun 25, 2026 | $0.1136 | -1.98% |
| Jun 24, 2026 | $0.1159 | -5.77% |
| Jun 23, 2026 | $0.123 | +6.31% |
| Jun 22, 2026 | $0.1157 | -2.53% |
| Jun 21, 2026 | $0.1187 | +10.32% |
| Jun 20, 2026 | $0.1076 | -3.84% |
| Jun 19, 2026 | $0.1119 | -8.20% |
| Jun 18, 2026 | $0.1219 | -5.43% |
| Jun 17, 2026 | $0.1289 | -1.98% |
| Jun 16, 2026 | $0.1315 | -3.45% |
| Jun 15, 2026 | $0.1362 | -14.34% |
| Jun 14, 2026 | $0.159 | -7.13% |
| Jun 13, 2026 | $0.1712 | -10.88% |
| Jun 12, 2026 | $0.1921 | -1.89% |
| Jun 11, 2026 | $0.1958 | -9.06% |
| Jun 10, 2026 | $0.2153 | -0.92% |
| Jun 9, 2026 | $0.2173 | -2.03% |
| Jun 8, 2026 | $0.2218 | +1.05% |
| Jun 7, 2026 | $0.2195 | +0.60% |
| Jun 6, 2026 | $0.2182 | 0.00% |
| Jun 5, 2026 | $0.2182 | -4.88% |
| Jun 4, 2026 | $0.2294 | -3.69% |
| Jun 3, 2026 | $0.2382 | -4.26% |
| Jun 2, 2026 | $0.2488 | -5.58% |
| Jun 1, 2026 | $0.2635 | -1.97% |
| May 31, 2026 | $0.2688 | -2.50% |
| May 30, 2026 | $0.2757 | +10.46% |
| May 29, 2026 | $0.2496 | -0.36% |
| May 28, 2026 | $0.2505 | -1.57% |
| May 27, 2026 | $0.2545 | -1.24% |
| May 26, 2026 | $0.2577 | -0.73% |
| May 25, 2026 | $0.2596 | +0.23% |
| May 24, 2026 | $0.259 | -0.54% |
| May 23, 2026 | $0.2604 | +0.74% |
| May 22, 2026 | $0.2585 | -2.42% |
| May 21, 2026 | $0.2649 | -0.11% |
| May 20, 2026 | $0.2652 | +0.23% |
| May 19, 2026 | $0.2646 | -2.00% |
| May 18, 2026 | $0.27 | -1.17% |
| May 17, 2026 | $0.2732 | -0.44% |
| May 16, 2026 | $0.2744 | -1.72% |
| May 15, 2026 | $0.2792 | -1.06% |
| May 14, 2026 | $0.2822 | +2.73% |
| May 13, 2026 | $0.2747 | +0.18% |
| May 12, 2026 | $0.2742 | +0.55% |
| May 11, 2026 | $0.2727 | +5.74% |
| May 10, 2026 | $0.2579 | +0.16% |
| May 9, 2026 | $0.2575 | +0.63% |
| May 8, 2026 | $0.2559 | -0.23% |
| May 7, 2026 | $0.2565 | -2.17% |
| May 6, 2026 | $0.2622 | +0.77% |
| May 5, 2026 | $0.2602 | -0.76% |
| May 4, 2026 | $0.2622 | -0.46% |
| May 3, 2026 | $0.2634 | -2.23% |
| May 2, 2026 | $0.2694 | -0.81% |
| May 1, 2026 | $0.2716 | -0.15% |
| Apr 30, 2026 | $0.272 | +0.67% |
| Apr 29, 2026 | $0.2702 | -0.33% |
| Apr 28, 2026 | $0.2711 | +0.44% |
| Apr 27, 2026 | $0.2699 | -2.42% |
| Apr 26, 2026 | $0.2766 | +2.90% |
| Apr 25, 2026 | $0.2688 | +3.78% |
| Apr 24, 2026 | $0.259 | +4.35% |
| Apr 23, 2026 | $0.2482 | -0.48% |