BTC$81,996.41
ETH$2,407.03
USDT$0.999
BNB$731.91
XRP$1.30
SOL$105.04
TRX$0.3319
BEAM$0.5871
STETH$2,409.97
ZEC$1,146.83
HYPE$79.28
DOGE$0.07972
XMR$604.50
USDS$1.00
WBTC$82,214.41
WBT$79.94
LINK$12.07
LEO$9.00
ADA$0.218
AUTO$95.19
NEAR$4.92
RAIN$0.008825
XLM$0.1772
BCH$277.67
Fig. 01 · Daily closes
GameFi price history
1,862 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 29, 2024 | $2.88 | +1.12% |
| Oct 28, 2024 | $2.85 | -1.86% |
| Oct 27, 2024 | $2.91 | +2.47% |
| Oct 26, 2024 | $2.84 | +3.62% |
| Oct 25, 2024 | $2.74 | -10.21% |
| Oct 24, 2024 | $3.05 | +5.32% |
| Oct 23, 2024 | $2.89 | -4.14% |
| Oct 22, 2024 | $3.02 | +1.96% |
| Oct 21, 2024 | $2.96 | -5.91% |
| Oct 20, 2024 | $3.15 | -1.63% |
| Oct 19, 2024 | $3.20 | -0.84% |
| Oct 18, 2024 | $3.23 | +3.93% |
| Oct 17, 2024 | $3.10 | -0.80% |
| Oct 16, 2024 | $3.13 | +0.19% |
| Oct 15, 2024 | $3.12 | +8.07% |
| Oct 14, 2024 | $2.89 | +4.64% |
| Oct 13, 2024 | $2.76 | +1.28% |
| Oct 12, 2024 | $2.73 | +0.04% |
| Oct 11, 2024 | $2.73 | +2.56% |
| Oct 10, 2024 | $2.66 | -2.53% |
| Oct 9, 2024 | $2.73 | -1.87% |
| Oct 8, 2024 | $2.78 | +0.83% |
| Oct 7, 2024 | $2.76 | +1.36% |
| Oct 6, 2024 | $2.72 | +0.33% |
| Oct 5, 2024 | $2.71 | -0.95% |
| Oct 4, 2024 | $2.74 | +2.63% |
| Oct 3, 2024 | $2.67 | -6.29% |
| Oct 2, 2024 | $2.84 | -6.42% |
| Oct 1, 2024 | $3.04 | -4.34% |
| Sep 30, 2024 | $3.18 | -5.39% |
| Sep 29, 2024 | $3.36 | +4.71% |
| Sep 28, 2024 | $3.21 | +0.22% |
| Sep 27, 2024 | $3.20 | +2.99% |
| Sep 26, 2024 | $3.11 | +2.07% |
| Sep 25, 2024 | $3.04 | -4.01% |
| Sep 24, 2024 | $3.17 | +5.31% |
| Sep 23, 2024 | $3.01 | +9.21% |
| Sep 22, 2024 | $2.76 | +1.47% |
| Sep 21, 2024 | $2.72 | -0.26% |
| Sep 20, 2024 | $2.72 | -1.55% |
| Sep 19, 2024 | $2.77 | +7.96% |
| Sep 18, 2024 | $2.56 | +2.19% |
| Sep 17, 2024 | $2.51 | -7.11% |
| Sep 16, 2024 | $2.70 | -7.22% |
| Sep 15, 2024 | $2.91 | +0.87% |
| Sep 14, 2024 | $2.89 | +7.53% |
| Sep 13, 2024 | $2.68 | +6.17% |
| Sep 12, 2024 | $2.53 | +0.12% |
| Sep 11, 2024 | $2.52 | -6.59% |
| Sep 10, 2024 | $2.70 | -3.02% |
| Sep 9, 2024 | $2.79 | +3.49% |
| Sep 8, 2024 | $2.69 | +5.57% |
| Sep 7, 2024 | $2.55 | +0.12% |
| Sep 6, 2024 | $2.55 | -3.16% |
| Sep 5, 2024 | $2.63 | -1.20% |
| Sep 4, 2024 | $2.66 | +0.76% |
| Sep 3, 2024 | $2.64 | -1.34% |
| Sep 2, 2024 | $2.68 | -0.26% |
| Sep 1, 2024 | $2.69 | -3.35% |
| Aug 31, 2024 | $2.78 | -0.75% |
| Aug 30, 2024 | $2.80 | -4.08% |
| Aug 29, 2024 | $2.92 | -1.45% |
| Aug 28, 2024 | $2.96 | +2.88% |
| Aug 27, 2024 | $2.88 | -9.58% |
| Aug 26, 2024 | $3.18 | -4.99% |
| Aug 25, 2024 | $3.35 | -2.93% |
| Aug 24, 2024 | $3.45 | -5.71% |
| Aug 23, 2024 | $3.66 | +10.34% |
| Aug 22, 2024 | $3.32 | +2.16% |
| Aug 21, 2024 | $3.25 | -1.37% |
| Aug 20, 2024 | $3.29 | -1.67% |
| Aug 19, 2024 | $3.35 | +1.03% |
| Aug 18, 2024 | $3.31 | -1.52% |
| Aug 17, 2024 | $3.37 | +5.78% |
| Aug 16, 2024 | $3.18 | +0.13% |
| Aug 15, 2024 | $3.18 | -3.76% |
| Aug 14, 2024 | $3.30 | +0.21% |
| Aug 13, 2024 | $3.29 | +0.52% |
| Aug 12, 2024 | $3.28 | +3.05% |
| Aug 11, 2024 | $3.18 | -5.13% |
| Aug 10, 2024 | $3.35 | +0.48% |
| Aug 9, 2024 | $3.34 | +0.06% |
| Aug 8, 2024 | $3.33 | +15.28% |
| Aug 7, 2024 | $2.89 | -5.06% |
| Aug 6, 2024 | $3.05 | +12.81% |
| Aug 5, 2024 | $2.70 | -4.66% |
| Aug 4, 2024 | $2.83 | -5.82% |
| Aug 3, 2024 | $3.01 | +3.05% |
| Aug 2, 2024 | $2.92 | -7.04% |
| Aug 1, 2024 | $3.14 | -5.76% |