BTC$81,586.33
ETH$2,393.71
USDT$0.999
BNB$728.02
XRP$1.30
SOL$104.38
TRX$0.3317
BEAM$0.5854
STETH$2,398.22
ZEC$1,135.82
HYPE$78.70
DOGE$0.07936
XMR$603.88
USDS$1.00
WBTC$81,926.81
WBT$79.82
LINK$12.00
LEO$9.03
ADA$0.2163
AUTO$95.19
NEAR$4.85
RAIN$0.008798
XLM$0.1762
BCH$277.24
Fig. 01 · Daily closes
GameFi price history
1,863 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 3, 2024 | $9.48 | -0.94% |
| Feb 2, 2024 | $9.57 | +1.56% |
| Feb 1, 2024 | $9.42 | +1.67% |
| Jan 31, 2024 | $9.26 | -10.12% |
| Jan 30, 2024 | $10.31 | +0.45% |
| Jan 29, 2024 | $10.26 | +3.77% |
| Jan 28, 2024 | $9.89 | -2.56% |
| Jan 27, 2024 | $10.15 | +7.94% |
| Jan 26, 2024 | $9.40 | +0.90% |
| Jan 25, 2024 | $9.32 | +13.46% |
| Jan 24, 2024 | $8.21 | -4.15% |
| Jan 23, 2024 | $8.57 | -6.59% |
| Jan 22, 2024 | $9.17 | -3.18% |
| Jan 21, 2024 | $9.47 | +0.73% |
| Jan 20, 2024 | $9.40 | +4.44% |
| Jan 19, 2024 | $9.00 | -5.77% |
| Jan 18, 2024 | $9.56 | -2.12% |
| Jan 17, 2024 | $9.76 | -3.60% |
| Jan 16, 2024 | $10.13 | -0.24% |
| Jan 15, 2024 | $10.15 | -1.77% |
| Jan 14, 2024 | $10.33 | -3.65% |
| Jan 13, 2024 | $10.73 | +6.73% |
| Jan 12, 2024 | $10.05 | -9.13% |
| Jan 11, 2024 | $11.06 | +7.61% |
| Jan 10, 2024 | $10.28 | +5.42% |
| Jan 9, 2024 | $9.75 | -4.55% |
| Jan 8, 2024 | $10.21 | +5.68% |
| Jan 7, 2024 | $9.67 | +7.03% |
| Jan 6, 2024 | $9.03 | -12.28% |
| Jan 5, 2024 | $10.29 | +1.19% |
| Jan 4, 2024 | $10.17 | -0.30% |
| Jan 3, 2024 | $10.20 | -7.80% |
| Jan 2, 2024 | $11.07 | -3.50% |
| Jan 1, 2024 | $11.47 | +3.11% |
| Dec 31, 2023 | $11.12 | +0.05% |
| Dec 30, 2023 | $11.12 | +2.17% |
| Dec 29, 2023 | $10.88 | -2.95% |
| Dec 28, 2023 | $11.21 | -4.42% |
| Dec 27, 2023 | $11.73 | +6.54% |
| Dec 26, 2023 | $11.01 | -2.19% |
| Dec 25, 2023 | $11.26 | -2.86% |
| Dec 24, 2023 | $11.59 | +7.92% |
| Dec 23, 2023 | $10.74 | +2.06% |
| Dec 22, 2023 | $10.52 | -5.84% |
| Dec 21, 2023 | $11.17 | +2.72% |
| Dec 20, 2023 | $10.88 | -1.77% |
| Dec 19, 2023 | $11.07 | -7.00% |
| Dec 18, 2023 | $11.90 | -5.19% |
| Dec 17, 2023 | $12.56 | +1.46% |
| Dec 16, 2023 | $12.37 | +6.97% |
| Dec 15, 2023 | $11.57 | -18.34% |
| Dec 14, 2023 | $14.17 | +2.62% |
| Dec 13, 2023 | $13.80 | +3.45% |
| Dec 12, 2023 | $13.34 | -0.57% |
| Dec 11, 2023 | $13.42 | -3.41% |
| Dec 10, 2023 | $13.89 | +0.40% |
| Dec 9, 2023 | $13.84 | -5.61% |
| Dec 8, 2023 | $14.66 | +42.94% |
| Dec 7, 2023 | $10.26 | +8.28% |
| Dec 6, 2023 | $9.47 | +50.25% |
| Dec 5, 2023 | $6.31 | +4.44% |
| Dec 4, 2023 | $6.04 | -1.42% |
| Dec 3, 2023 | $6.12 | +3.32% |
| Dec 2, 2023 | $5.93 | +7.98% |
| Dec 1, 2023 | $5.49 | +0.79% |
| Nov 30, 2023 | $5.45 | +3.22% |
| Nov 29, 2023 | $5.28 | -8.24% |
| Nov 28, 2023 | $5.75 | -5.54% |
| Nov 27, 2023 | $6.09 | +2.46% |
| Nov 26, 2023 | $5.94 | +1.80% |
| Nov 25, 2023 | $5.84 | +2.12% |
| Nov 24, 2023 | $5.72 | -3.79% |
| Nov 23, 2023 | $5.94 | +0.39% |
| Nov 22, 2023 | $5.92 | -1.97% |
| Nov 21, 2023 | $6.04 | -6.64% |
| Nov 20, 2023 | $6.47 | -0.11% |
| Nov 19, 2023 | $6.47 | +5.48% |
| Nov 18, 2023 | $6.14 | -1.37% |
| Nov 17, 2023 | $6.22 | -3.94% |
| Nov 16, 2023 | $6.48 | +2.18% |
| Nov 15, 2023 | $6.34 | +14.28% |
| Nov 14, 2023 | $5.55 | +4.33% |
| Nov 13, 2023 | $5.32 | -4.71% |
| Nov 12, 2023 | $5.58 | +9.07% |
| Nov 11, 2023 | $5.12 | +0.77% |
| Nov 10, 2023 | $5.08 | +6.66% |
| Nov 9, 2023 | $4.76 | -8.92% |
| Nov 8, 2023 | $5.23 | +3.24% |
| Nov 7, 2023 | $5.06 | +6.79% |
| Nov 6, 2023 | $4.74 | +36.97% |