BTC$81,586.33
ETH$2,393.71
USDT$0.999
BNB$728.02
XRP$1.30
SOL$104.38
TRX$0.3317
BEAM$0.5854
STETH$2,398.22
ZEC$1,135.82
HYPE$78.70
DOGE$0.07936
XMR$603.88
USDS$1.00
WBTC$81,926.81
WBT$79.82
LINK$12.00
LEO$9.03
ADA$0.2163
AUTO$95.19
NEAR$4.85
RAIN$0.008798
XLM$0.1762
BCH$277.24
Fig. 01 · Daily closes
GameFi price history
1,863 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 7, 2023 | $2.14 | -9.81% |
| Aug 6, 2023 | $2.37 | +1.19% |
| Aug 5, 2023 | $2.35 | +6.44% |
| Aug 4, 2023 | $2.20 | -5.89% |
| Aug 3, 2023 | $2.34 | -5.91% |
| Aug 2, 2023 | $2.49 | -6.92% |
| Aug 1, 2023 | $2.67 | -1.07% |
| Jul 31, 2023 | $2.70 | +1.85% |
| Jul 30, 2023 | $2.65 | +4.12% |
| Jul 29, 2023 | $2.55 | -10.75% |
| Jul 28, 2023 | $2.86 | -5.99% |
| Jul 27, 2023 | $3.04 | -1.46% |
| Jul 26, 2023 | $3.08 | +0.72% |
| Jul 25, 2023 | $3.06 | +4.22% |
| Jul 24, 2023 | $2.94 | -4.95% |
| Jul 23, 2023 | $3.09 | -0.19% |
| Jul 22, 2023 | $3.10 | -1.78% |
| Jul 21, 2023 | $3.15 | +5.10% |
| Jul 20, 2023 | $3.00 | +3.09% |
| Jul 19, 2023 | $2.91 | -6.61% |
| Jul 18, 2023 | $3.12 | -7.29% |
| Jul 17, 2023 | $3.36 | -1.12% |
| Jul 16, 2023 | $3.40 | -3.82% |
| Jul 15, 2023 | $3.53 | +2.11% |
| Jul 14, 2023 | $3.46 | -2.81% |
| Jul 13, 2023 | $3.56 | +4.43% |
| Jul 12, 2023 | $3.41 | -7.44% |
| Jul 11, 2023 | $3.68 | +0.71% |
| Jul 10, 2023 | $3.66 | -3.31% |
| Jul 9, 2023 | $3.78 | -2.45% |
| Jul 8, 2023 | $3.88 | +3.94% |
| Jul 7, 2023 | $3.73 | -2.79% |
| Jul 6, 2023 | $3.84 | -3.28% |
| Jul 5, 2023 | $3.97 | +3.55% |
| Jul 4, 2023 | $3.83 | +0.03% |
| Jul 3, 2023 | $3.83 | +0.37% |
| Jul 2, 2023 | $3.82 | +2.72% |
| Jul 1, 2023 | $3.72 | -3.96% |
| Jun 30, 2023 | $3.87 | +4.82% |
| Jun 29, 2023 | $3.69 | -1.18% |
| Jun 28, 2023 | $3.73 | -6.93% |
| Jun 27, 2023 | $4.01 | -1.52% |
| Jun 26, 2023 | $4.07 | +4.54% |
| Jun 25, 2023 | $3.90 | -0.26% |
| Jun 24, 2023 | $3.91 | -5.40% |
| Jun 23, 2023 | $4.13 | -3.71% |
| Jun 22, 2023 | $4.29 | -7.20% |
| Jun 21, 2023 | $4.62 | +6.13% |
| Jun 20, 2023 | $4.36 | +5.14% |
| Jun 19, 2023 | $4.14 | +4.12% |
| Jun 18, 2023 | $3.98 | -2.14% |
| Jun 17, 2023 | $4.07 | -12.22% |
| Jun 16, 2023 | $4.63 | +24.69% |
| Jun 15, 2023 | $3.71 | -9.59% |
| Jun 14, 2023 | $4.11 | -7.10% |
| Jun 13, 2023 | $4.42 | +0.25% |
| Jun 12, 2023 | $4.41 | -7.58% |
| Jun 11, 2023 | $4.77 | +5.41% |
| Jun 10, 2023 | $4.53 | -9.82% |
| Jun 9, 2023 | $5.02 | -6.79% |
| Jun 8, 2023 | $5.39 | -5.76% |
| Jun 7, 2023 | $5.72 | -9.01% |
| Jun 6, 2023 | $6.28 | -8.57% |
| Jun 5, 2023 | $6.87 | -0.45% |
| Jun 4, 2023 | $6.90 | -3.28% |
| Jun 3, 2023 | $7.14 | -3.81% |
| Jun 2, 2023 | $7.42 | -2.16% |
| Jun 1, 2023 | $7.58 | +3.13% |
| May 31, 2023 | $7.35 | -10.60% |
| May 30, 2023 | $8.23 | +19.22% |
| May 29, 2023 | $6.90 | -3.13% |
| May 28, 2023 | $7.12 | -0.67% |
| May 27, 2023 | $7.17 | +0.77% |
| May 26, 2023 | $7.12 | +3.64% |
| May 25, 2023 | $6.87 | +2.25% |
| May 24, 2023 | $6.71 | +1.67% |
| May 23, 2023 | $6.60 | +3.56% |
| May 22, 2023 | $6.38 | -6.66% |
| May 21, 2023 | $6.83 | -3.45% |
| May 20, 2023 | $7.08 | -0.42% |
| May 19, 2023 | $7.11 | +2.20% |
| May 18, 2023 | $6.95 | -5.47% |
| May 17, 2023 | $7.36 | -0.81% |
| May 16, 2023 | $7.42 | +2.76% |
| May 15, 2023 | $7.22 | +3.74% |
| May 14, 2023 | $6.96 | +0.04% |
| May 13, 2023 | $6.95 | -10.88% |
| May 12, 2023 | $7.80 | -0.10% |
| May 11, 2023 | $7.81 | -1.74% |
| May 10, 2023 | $7.95 | -7.08% |