BTC$81,586.33
ETH$2,393.71
USDT$0.999
BNB$728.02
XRP$1.30
SOL$104.38
TRX$0.3317
BEAM$0.5854
STETH$2,398.22
ZEC$1,135.82
HYPE$78.70
DOGE$0.07936
XMR$603.88
USDS$1.00
WBTC$81,926.81
WBT$79.82
LINK$12.00
LEO$9.03
ADA$0.2163
AUTO$95.19
NEAR$4.85
RAIN$0.008798
XLM$0.1762
BCH$277.24
Fig. 01 · Daily closes
GameFi price history
1,863 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 5, 2023 | $3.46 | -0.03% |
| Nov 4, 2023 | $3.46 | +1.53% |
| Nov 3, 2023 | $3.41 | -7.16% |
| Nov 2, 2023 | $3.67 | +8.67% |
| Nov 1, 2023 | $3.38 | +3.08% |
| Oct 31, 2023 | $3.28 | +3.77% |
| Oct 30, 2023 | $3.16 | +12.22% |
| Oct 29, 2023 | $2.82 | +4.07% |
| Oct 28, 2023 | $2.71 | +7.17% |
| Oct 27, 2023 | $2.52 | +10.99% |
| Oct 26, 2023 | $2.27 | +2.48% |
| Oct 25, 2023 | $2.22 | -0.63% |
| Oct 24, 2023 | $2.23 | -0.76% |
| Oct 23, 2023 | $2.25 | +13.12% |
| Oct 22, 2023 | $1.99 | +10.87% |
| Oct 21, 2023 | $1.79 | +5.16% |
| Oct 20, 2023 | $1.71 | +0.18% |
| Oct 19, 2023 | $1.70 | +1.01% |
| Oct 18, 2023 | $1.69 | +0.42% |
| Oct 17, 2023 | $1.68 | +1.45% |
| Oct 16, 2023 | $1.66 | +4.09% |
| Oct 15, 2023 | $1.59 | +0.19% |
| Oct 14, 2023 | $1.59 | +5.45% |
| Oct 13, 2023 | $1.51 | +5.69% |
| Oct 12, 2023 | $1.42 | +0.35% |
| Oct 11, 2023 | $1.42 | +1.00% |
| Oct 10, 2023 | $1.41 | -1.26% |
| Oct 9, 2023 | $1.42 | -7.30% |
| Oct 8, 2023 | $1.54 | -1.35% |
| Oct 7, 2023 | $1.56 | +1.57% |
| Oct 6, 2023 | $1.53 | +3.58% |
| Oct 5, 2023 | $1.48 | +0.14% |
| Oct 4, 2023 | $1.48 | -1.20% |
| Oct 3, 2023 | $1.50 | -15.15% |
| Oct 2, 2023 | $1.76 | +3.10% |
| Oct 1, 2023 | $1.71 | +3.51% |
| Sep 30, 2023 | $1.65 | -0.54% |
| Sep 29, 2023 | $1.66 | -7.16% |
| Sep 28, 2023 | $1.79 | -1.16% |
| Sep 27, 2023 | $1.81 | +3.43% |
| Sep 26, 2023 | $1.75 | +4.36% |
| Sep 25, 2023 | $1.68 | -1.41% |
| Sep 24, 2023 | $1.70 | -0.29% |
| Sep 23, 2023 | $1.71 | +0.29% |
| Sep 22, 2023 | $1.70 | +1.80% |
| Sep 21, 2023 | $1.67 | -0.06% |
| Sep 20, 2023 | $1.67 | +3.47% |
| Sep 19, 2023 | $1.62 | -0.92% |
| Sep 18, 2023 | $1.63 | +4.29% |
| Sep 17, 2023 | $1.56 | +0.06% |
| Sep 16, 2023 | $1.56 | +1.69% |
| Sep 15, 2023 | $1.54 | -0.97% |
| Sep 14, 2023 | $1.55 | +1.24% |
| Sep 13, 2023 | $1.53 | +0.46% |
| Sep 12, 2023 | $1.53 | -2.93% |
| Sep 11, 2023 | $1.57 | +8.20% |
| Sep 10, 2023 | $1.45 | -2.81% |
| Sep 9, 2023 | $1.49 | +5.14% |
| Sep 8, 2023 | $1.42 | -3.33% |
| Sep 7, 2023 | $1.47 | -6.13% |
| Sep 6, 2023 | $1.57 | +8.60% |
| Sep 5, 2023 | $1.44 | -9.59% |
| Sep 4, 2023 | $1.60 | -8.54% |
| Sep 3, 2023 | $1.74 | -0.06% |
| Sep 2, 2023 | $1.75 | -0.57% |
| Sep 1, 2023 | $1.76 | -1.63% |
| Aug 31, 2023 | $1.78 | -0.89% |
| Aug 30, 2023 | $1.80 | +0.33% |
| Aug 29, 2023 | $1.79 | -0.22% |
| Aug 28, 2023 | $1.80 | -1.10% |
| Aug 27, 2023 | $1.82 | -0.16% |
| Aug 26, 2023 | $1.82 | +0.72% |
| Aug 25, 2023 | $1.81 | -5.24% |
| Aug 24, 2023 | $1.91 | -7.78% |
| Aug 23, 2023 | $2.07 | -3.81% |
| Aug 22, 2023 | $2.15 | -0.19% |
| Aug 21, 2023 | $2.16 | -1.82% |
| Aug 20, 2023 | $2.20 | +2.19% |
| Aug 19, 2023 | $2.15 | -1.33% |
| Aug 18, 2023 | $2.18 | +3.86% |
| Aug 17, 2023 | $2.10 | +5.43% |
| Aug 16, 2023 | $1.99 | -3.26% |
| Aug 15, 2023 | $2.06 | -8.42% |
| Aug 14, 2023 | $2.24 | -10.88% |
| Aug 13, 2023 | $2.52 | +6.29% |
| Aug 12, 2023 | $2.37 | +0.68% |
| Aug 11, 2023 | $2.35 | -2.41% |
| Aug 10, 2023 | $2.41 | +5.28% |
| Aug 9, 2023 | $2.29 | -3.98% |
| Aug 8, 2023 | $2.39 | +11.40% |