BTC$81,586.33
ETH$2,393.71
USDT$0.999
BNB$728.02
XRP$1.30
SOL$104.38
TRX$0.3317
BEAM$0.5854
STETH$2,398.22
ZEC$1,135.82
HYPE$78.70
DOGE$0.07936
XMR$603.88
USDS$1.00
WBTC$81,926.81
WBT$79.82
LINK$12.00
LEO$9.03
ADA$0.2163
AUTO$95.19
NEAR$4.85
RAIN$0.008798
XLM$0.1762
BCH$277.24
Fig. 01 · Daily closes
GameFi price history
1,863 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 9, 2023 | $8.55 | -1.89% |
| May 8, 2023 | $8.72 | +4.29% |
| May 7, 2023 | $8.36 | +2.79% |
| May 6, 2023 | $8.13 | -6.99% |
| May 5, 2023 | $8.74 | +4.77% |
| May 4, 2023 | $8.35 | +3.57% |
| May 3, 2023 | $8.06 | +0.36% |
| May 2, 2023 | $8.03 | +3.80% |
| May 1, 2023 | $7.74 | -7.35% |
| Apr 30, 2023 | $8.35 | +3.44% |
| Apr 29, 2023 | $8.07 | -0.91% |
| Apr 28, 2023 | $8.15 | +2.02% |
| Apr 27, 2023 | $7.98 | +5.94% |
| Apr 26, 2023 | $7.54 | +4.96% |
| Apr 25, 2023 | $7.18 | -5.69% |
| Apr 24, 2023 | $7.61 | +3.69% |
| Apr 23, 2023 | $7.34 | +4.38% |
| Apr 22, 2023 | $7.03 | +0.73% |
| Apr 21, 2023 | $6.98 | -7.79% |
| Apr 20, 2023 | $7.57 | +0.79% |
| Apr 19, 2023 | $7.51 | -9.40% |
| Apr 18, 2023 | $8.29 | +1.01% |
| Apr 17, 2023 | $8.21 | +16.16% |
| Apr 16, 2023 | $7.07 | -8.98% |
| Apr 15, 2023 | $7.77 | -6.57% |
| Apr 14, 2023 | $8.31 | +4.59% |
| Apr 13, 2023 | $7.95 | +18.10% |
| Apr 12, 2023 | $6.73 | +8.53% |
| Apr 11, 2023 | $6.20 | +6.00% |
| Apr 10, 2023 | $5.85 | +3.95% |
| Apr 9, 2023 | $5.63 | -1.32% |
| Apr 8, 2023 | $5.70 | -1.49% |
| Apr 7, 2023 | $5.79 | -1.75% |
| Apr 6, 2023 | $5.89 | -0.96% |
| Apr 5, 2023 | $5.95 | -3.64% |
| Apr 4, 2023 | $6.17 | +14.95% |
| Apr 3, 2023 | $5.37 | -1.27% |
| Apr 2, 2023 | $5.44 | +2.74% |
| Apr 1, 2023 | $5.29 | +3.26% |
| Mar 31, 2023 | $5.13 | -4.54% |
| Mar 30, 2023 | $5.37 | +1.74% |
| Mar 29, 2023 | $5.28 | -0.88% |
| Mar 28, 2023 | $5.33 | +0.91% |
| Mar 27, 2023 | $5.28 | -3.24% |
| Mar 26, 2023 | $5.46 | +3.20% |
| Mar 25, 2023 | $5.29 | -2.11% |
| Mar 24, 2023 | $5.40 | -5.20% |
| Mar 23, 2023 | $5.70 | -4.37% |
| Mar 22, 2023 | $5.96 | +0.69% |
| Mar 21, 2023 | $5.92 | +3.03% |
| Mar 20, 2023 | $5.74 | -4.48% |
| Mar 19, 2023 | $6.01 | -3.25% |
| Mar 18, 2023 | $6.21 | +0.13% |
| Mar 17, 2023 | $6.20 | +4.76% |
| Mar 16, 2023 | $5.92 | +1.86% |
| Mar 15, 2023 | $5.81 | -6.59% |
| Mar 14, 2023 | $6.22 | +0.53% |
| Mar 13, 2023 | $6.19 | +4.24% |
| Mar 12, 2023 | $5.94 | +5.92% |
| Mar 11, 2023 | $5.61 | -8.64% |
| Mar 10, 2023 | $6.14 | -6.72% |
| Mar 9, 2023 | $6.58 | -5.05% |
| Mar 8, 2023 | $6.93 | -5.43% |
| Mar 7, 2023 | $7.33 | +0.48% |
| Mar 6, 2023 | $7.29 | +0.10% |
| Mar 5, 2023 | $7.29 | -2.18% |
| Mar 4, 2023 | $7.45 | +0.61% |
| Mar 3, 2023 | $7.40 | +0.91% |
| Mar 2, 2023 | $7.34 | -8.04% |
| Mar 1, 2023 | $7.98 | +0.78% |
| Feb 28, 2023 | $7.91 | +2.63% |
| Feb 27, 2023 | $7.71 | -1.33% |
| Feb 26, 2023 | $7.82 | +1.90% |
| Feb 25, 2023 | $7.67 | -3.68% |
| Feb 24, 2023 | $7.96 | +0.48% |
| Feb 23, 2023 | $7.92 | +0.30% |
| Feb 22, 2023 | $7.90 | -5.74% |
| Feb 21, 2023 | $8.38 | -4.85% |
| Feb 20, 2023 | $8.81 | -1.30% |
| Feb 19, 2023 | $8.92 | -0.06% |
| Feb 18, 2023 | $8.93 | -10.03% |
| Feb 17, 2023 | $9.92 | +14.28% |
| Feb 16, 2023 | $8.68 | +3.88% |
| Feb 15, 2023 | $8.36 | +8.16% |
| Feb 14, 2023 | $7.73 | +2.97% |
| Feb 13, 2023 | $7.51 | -6.90% |
| Feb 12, 2023 | $8.06 | +0.45% |
| Feb 11, 2023 | $8.03 | -0.57% |
| Feb 10, 2023 | $8.07 | -4.68% |
| Feb 9, 2023 | $8.47 | -4.95% |