BTC$81,996.41
ETH$2,407.03
USDT$0.999
BNB$731.91
XRP$1.30
SOL$105.04
TRX$0.3319
BEAM$0.5871
STETH$2,409.97
ZEC$1,146.83
HYPE$79.28
DOGE$0.07972
XMR$604.50
USDS$1.00
WBTC$82,214.41
WBT$79.94
LINK$12.07
LEO$9.00
ADA$0.218
AUTO$95.19
NEAR$4.92
RAIN$0.008825
XLM$0.1772
BCH$277.67
Fig. 01 · Daily closes
GameFi price history
1,862 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 12, 2022 | $49.76 | -11.58% |
| Feb 11, 2022 | $56.28 | -3.22% |
| Feb 10, 2022 | $58.15 | -6.93% |
| Feb 9, 2022 | $62.48 | -6.37% |
| Feb 8, 2022 | $66.73 | -3.63% |
| Feb 7, 2022 | $69.24 | +11.66% |
| Feb 6, 2022 | $62.01 | -1.57% |
| Feb 5, 2022 | $63.00 | +6.92% |
| Feb 4, 2022 | $58.92 | +4.62% |
| Feb 3, 2022 | $56.32 | -0.01% |
| Feb 2, 2022 | $56.33 | -9.32% |
| Feb 1, 2022 | $62.12 | +1.04% |
| Jan 31, 2022 | $61.48 | +6.25% |
| Jan 30, 2022 | $57.86 | -8.16% |
| Jan 29, 2022 | $63.00 | -0.65% |
| Jan 28, 2022 | $63.42 | -4.00% |
| Jan 27, 2022 | $66.06 | +1.12% |
| Jan 26, 2022 | $65.33 | -4.54% |
| Jan 25, 2022 | $68.43 | -6.13% |
| Jan 24, 2022 | $72.90 | -2.29% |
| Jan 23, 2022 | $74.61 | +10.03% |
| Jan 22, 2022 | $67.82 | -13.41% |
| Jan 21, 2022 | $78.32 | -8.14% |
| Jan 20, 2022 | $85.26 | -2.96% |
| Jan 19, 2022 | $87.86 | -8.16% |
| Jan 18, 2022 | $95.67 | -2.02% |
| Jan 17, 2022 | $97.64 | +2.78% |
| Jan 16, 2022 | $95.00 | -3.29% |
| Jan 15, 2022 | $98.24 | -0.61% |
| Jan 14, 2022 | $98.84 | -0.68% |
| Jan 13, 2022 | $99.52 | -5.31% |
| Jan 12, 2022 | $105.10 | +5.99% |
| Jan 11, 2022 | $99.16 | +5.86% |
| Jan 10, 2022 | $93.66 | -10.12% |
| Jan 9, 2022 | $104.21 | +8.04% |
| Jan 8, 2022 | $96.46 | +3.11% |
| Jan 7, 2022 | $93.55 | -5.10% |
| Jan 6, 2022 | $98.57 | -4.09% |
| Jan 5, 2022 | $102.78 | -8.24% |
| Jan 4, 2022 | $112.00 | +1.82% |
| Jan 3, 2022 | $110.00 | -2.43% |
| Jan 2, 2022 | $112.74 | -8.38% |
| Jan 1, 2022 | $123.05 | +6.40% |
| Dec 31, 2021 | $115.64 | +5.63% |
| Dec 30, 2021 | $109.48 | -0.23% |
| Dec 29, 2021 | $109.74 | -6.02% |
| Dec 28, 2021 | $116.77 | -10.61% |
| Dec 27, 2021 | $130.63 | -1.15% |
| Dec 26, 2021 | $132.14 | -6.57% |
| Dec 25, 2021 | $141.43 | -1.16% |
| Dec 24, 2021 | $143.10 | +4.02% |
| Dec 23, 2021 | $137.56 | -4.62% |
| Dec 22, 2021 | $144.23 | -5.57% |
| Dec 21, 2021 | $152.74 | +1.15% |
| Dec 20, 2021 | $151.00 | -7.87% |
| Dec 19, 2021 | $163.91 | +4.27% |
| Dec 18, 2021 | $157.19 | -2.97% |
| Dec 17, 2021 | $162.00 | +1.06% |
| Dec 16, 2021 | $160.31 | -2.86% |
| Dec 15, 2021 | $165.03 | -12.21% |
| Dec 14, 2021 | $187.97 | +11.80% |
| Dec 13, 2021 | $168.14 | -13.49% |
| Dec 12, 2021 | $194.36 | +30.70% |
| Dec 11, 2021 | $148.72 | +0.88% |
| Dec 10, 2021 | $147.42 | -5.10% |
| Dec 9, 2021 | $155.34 | -5.66% |
| Dec 8, 2021 | $164.67 | +10.13% |
| Dec 7, 2021 | $149.53 | -10.10% |
| Dec 6, 2021 | $166.33 | -16.06% |
| Dec 5, 2021 | $198.16 | -1.77% |
| Dec 4, 2021 | $201.72 | +6.17% |
| Dec 3, 2021 | $190.00 | -11.86% |
| Dec 2, 2021 | $215.57 | +2.39% |
| Dec 1, 2021 | $210.54 | -10.36% |
| Nov 30, 2021 | $234.87 | -4.61% |
| Nov 29, 2021 | $246.22 | -10.06% |
| Nov 28, 2021 | $273.76 | -1.55% |
| Nov 27, 2021 | $278.08 | +2.63% |
| Nov 26, 2021 | $270.94 | -10.27% |
| Nov 25, 2021 | $301.94 | -5.33% |
| Nov 24, 2021 | $318.93 | +14.31% |
| Nov 23, 2021 | $279.00 | +2.82% |
| Nov 22, 2021 | $271.36 | -1.27% |
| Nov 21, 2021 | $274.84 | -11.28% |
| Nov 20, 2021 | $309.79 | +13.15% |
| Nov 19, 2021 | $273.79 | +6.19% |
| Nov 18, 2021 | $257.84 | -2.33% |
| Nov 17, 2021 | $263.98 | +12.33% |
| Nov 16, 2021 | $235.00 | -6.94% |
| Nov 15, 2021 | $252.52 | +28.83% |