BTC$81,996.41
ETH$2,407.03
USDT$0.999
BNB$731.91
XRP$1.30
SOL$105.04
TRX$0.3319
BEAM$0.5871
STETH$2,409.97
ZEC$1,146.83
HYPE$79.28
DOGE$0.07972
XMR$604.50
USDS$1.00
WBTC$82,214.41
WBT$79.94
LINK$12.07
LEO$9.00
ADA$0.218
AUTO$95.19
NEAR$4.92
RAIN$0.008825
XLM$0.1772
BCH$277.67
Fig. 01 · Daily closes
GameFi price history
1,862 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 14, 2021 | $196.01 | -4.93% |
| Nov 13, 2021 | $206.17 | +14.40% |
| Nov 12, 2021 | $180.23 | +0.68% |
| Nov 11, 2021 | $179.01 | +6.82% |
| Nov 10, 2021 | $167.57 | -0.19% |
| Nov 9, 2021 | $167.89 | -2.55% |
| Nov 8, 2021 | $172.29 | -9.14% |
| Nov 7, 2021 | $189.62 | -7.50% |
| Nov 6, 2021 | $205.01 | +14.30% |
| Nov 5, 2021 | $179.37 | -10.81% |
| Nov 4, 2021 | $201.11 | +19.04% |
| Nov 3, 2021 | $168.94 | +13.16% |
| Nov 2, 2021 | $149.29 | +57.15% |
| Nov 1, 2021 | $95.00 | +31.49% |
| Oct 31, 2021 | $72.25 | -1.07% |
| Oct 30, 2021 | $73.03 | +2.70% |
| Oct 29, 2021 | $71.11 | -3.04% |
| Oct 28, 2021 | $73.34 | +3.16% |
| Oct 27, 2021 | $71.09 | -6.06% |
| Oct 26, 2021 | $75.68 | +1.76% |
| Oct 25, 2021 | $74.37 | -4.98% |
| Oct 24, 2021 | $78.27 | +4.94% |
| Oct 23, 2021 | $74.58 | +5.99% |
| Oct 22, 2021 | $70.37 | -2.63% |
| Oct 21, 2021 | $72.27 | +0.02% |
| Oct 20, 2021 | $72.26 | -8.43% |
| Oct 19, 2021 | $78.91 | +28.44% |
| Oct 18, 2021 | $61.44 | +7.28% |
| Oct 17, 2021 | $57.27 | -13.51% |
| Oct 16, 2021 | $66.21 | -10.74% |
| Oct 15, 2021 | $74.18 | -0.85% |
| Oct 14, 2021 | $74.81 | -8.78% |
| Oct 13, 2021 | $82.01 | -4.72% |
| Oct 12, 2021 | $86.08 | -0.03% |
| Oct 11, 2021 | $86.10 | -1.03% |
| Oct 10, 2021 | $86.99 | +5.46% |
| Oct 9, 2021 | $82.49 | +0.58% |
| Oct 8, 2021 | $82.01 | -3.50% |
| Oct 7, 2021 | $84.99 | -3.81% |
| Oct 6, 2021 | $88.35 | +13.70% |
| Oct 5, 2021 | $77.71 | -4.77% |
| Oct 4, 2021 | $81.60 | +53.69% |
| Oct 3, 2021 | $53.09 | 0.00% |
| Oct 2, 2021 | $53.09 | +1.13% |
| Oct 1, 2021 | $52.50 | +5.00% |
| Sep 30, 2021 | $50.00 | +6.38% |
| Sep 29, 2021 | $47.00 | +13.26% |
| Sep 28, 2021 | $41.50 | -7.78% |
| Sep 27, 2021 | $45.00 | +3.34% |
| Sep 26, 2021 | $43.54 | -1.92% |
| Sep 25, 2021 | $44.40 | -11.39% |
| Sep 24, 2021 | $50.10 | +1.73% |
| Sep 23, 2021 | $49.25 | -4.47% |
| Sep 22, 2021 | $51.56 | +8.13% |
| Sep 21, 2021 | $47.68 | -0.37% |
| Sep 20, 2021 | $47.85 | -18.20% |
| Sep 19, 2021 | $58.50 | +26.90% |
| Sep 18, 2021 | $46.10 | +13.55% |
| Sep 17, 2021 | $40.60 | +4.30% |
| Sep 16, 2021 | $38.93 | +23.20% |
| Sep 15, 2021 | $31.60 | -22.93% |
| Sep 14, 2021 | $41.00 | — |