BTC$81,586.33
ETH$2,393.71
USDT$0.999
BNB$728.02
XRP$1.30
SOL$104.38
TRX$0.3317
BEAM$0.5854
STETH$2,398.22
ZEC$1,135.82
HYPE$78.70
DOGE$0.07936
XMR$603.88
USDS$1.00
WBTC$81,926.81
WBT$79.82
LINK$12.00
LEO$9.03
ADA$0.2163
AUTO$95.19
NEAR$4.85
RAIN$0.008798
XLM$0.1762
BCH$277.24
Fig. 01 · Daily closes
GameFi price history
1,863 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 14, 2022 | $18.23 | +3.25% |
| May 13, 2022 | $17.66 | +9.47% |
| May 12, 2022 | $16.13 | -6.01% |
| May 11, 2022 | $17.16 | -27.88% |
| May 10, 2022 | $23.79 | +10.90% |
| May 9, 2022 | $21.46 | -15.28% |
| May 8, 2022 | $25.33 | -0.30% |
| May 7, 2022 | $25.40 | -2.18% |
| May 6, 2022 | $25.97 | -6.16% |
| May 5, 2022 | $27.67 | -6.23% |
| May 4, 2022 | $29.51 | +8.41% |
| May 3, 2022 | $27.22 | -3.38% |
| May 2, 2022 | $28.17 | +4.52% |
| May 1, 2022 | $26.96 | +3.29% |
| Apr 30, 2022 | $26.10 | -12.12% |
| Apr 29, 2022 | $29.70 | -7.19% |
| Apr 28, 2022 | $32.00 | -5.67% |
| Apr 27, 2022 | $33.92 | +13.31% |
| Apr 26, 2022 | $29.93 | -7.65% |
| Apr 25, 2022 | $32.41 | -4.17% |
| Apr 24, 2022 | $33.82 | -3.35% |
| Apr 23, 2022 | $35.00 | +4.08% |
| Apr 22, 2022 | $33.63 | -0.69% |
| Apr 21, 2022 | $33.86 | -3.84% |
| Apr 20, 2022 | $35.21 | -4.02% |
| Apr 19, 2022 | $36.69 | +14.47% |
| Apr 18, 2022 | $32.05 | +0.48% |
| Apr 17, 2022 | $31.90 | +1.60% |
| Apr 16, 2022 | $31.40 | -4.82% |
| Apr 15, 2022 | $32.99 | +2.46% |
| Apr 14, 2022 | $32.20 | -6.97% |
| Apr 13, 2022 | $34.61 | +2.62% |
| Apr 12, 2022 | $33.72 | -2.92% |
| Apr 11, 2022 | $34.74 | -9.17% |
| Apr 10, 2022 | $38.25 | +1.20% |
| Apr 9, 2022 | $37.79 | +2.81% |
| Apr 8, 2022 | $36.76 | -5.31% |
| Apr 7, 2022 | $38.82 | -6.57% |
| Apr 6, 2022 | $41.55 | -5.04% |
| Apr 5, 2022 | $43.75 | -0.63% |
| Apr 4, 2022 | $44.03 | -9.67% |
| Apr 3, 2022 | $48.75 | +13.86% |
| Apr 2, 2022 | $42.81 | -1.93% |
| Apr 1, 2022 | $43.65 | +3.60% |
| Mar 31, 2022 | $42.14 | +0.92% |
| Mar 30, 2022 | $41.75 | -6.82% |
| Mar 29, 2022 | $44.81 | -7.44% |
| Mar 28, 2022 | $48.41 | -5.40% |
| Mar 27, 2022 | $51.17 | -13.79% |
| Mar 26, 2022 | $59.36 | +32.48% |
| Mar 25, 2022 | $44.81 | +24.53% |
| Mar 24, 2022 | $35.98 | +14.74% |
| Mar 23, 2022 | $31.36 | +5.23% |
| Mar 22, 2022 | $29.80 | +4.31% |
| Mar 21, 2022 | $28.57 | -7.67% |
| Mar 20, 2022 | $30.94 | -1.08% |
| Mar 19, 2022 | $31.28 | +19.71% |
| Mar 18, 2022 | $26.13 | -0.91% |
| Mar 17, 2022 | $26.37 | -1.79% |
| Mar 16, 2022 | $26.85 | +8.28% |
| Mar 15, 2022 | $24.79 | +7.78% |
| Mar 14, 2022 | $23.00 | +3.20% |
| Mar 13, 2022 | $22.29 | -7.13% |
| Mar 12, 2022 | $24.00 | +2.49% |
| Mar 11, 2022 | $23.42 | -5.20% |
| Mar 10, 2022 | $24.70 | -9.32% |
| Mar 9, 2022 | $27.24 | +2.92% |
| Mar 8, 2022 | $26.47 | -1.68% |
| Mar 7, 2022 | $26.92 | -10.81% |
| Mar 6, 2022 | $30.18 | -3.43% |
| Mar 5, 2022 | $31.26 | -10.03% |
| Mar 4, 2022 | $34.74 | -10.76% |
| Mar 3, 2022 | $38.93 | -8.42% |
| Mar 2, 2022 | $42.51 | +10.05% |
| Mar 1, 2022 | $38.62 | +2.89% |
| Feb 28, 2022 | $37.54 | +10.43% |
| Feb 27, 2022 | $33.99 | -6.92% |
| Feb 26, 2022 | $36.52 | -7.41% |
| Feb 25, 2022 | $39.45 | +17.49% |
| Feb 24, 2022 | $33.57 | -13.12% |
| Feb 23, 2022 | $38.65 | -10.47% |
| Feb 22, 2022 | $43.16 | -2.02% |
| Feb 21, 2022 | $44.05 | -1.14% |
| Feb 20, 2022 | $44.56 | +0.47% |
| Feb 19, 2022 | $44.35 | -5.33% |
| Feb 18, 2022 | $46.85 | +5.64% |
| Feb 17, 2022 | $44.34 | -13.19% |
| Feb 16, 2022 | $51.08 | +6.98% |
| Feb 15, 2022 | $47.75 | +2.63% |
| Feb 14, 2022 | $46.53 | -3.84% |