BTC$81,586.33
ETH$2,393.71
USDT$0.999
BNB$728.02
XRP$1.30
SOL$104.38
TRX$0.3317
BEAM$0.5854
STETH$2,398.22
ZEC$1,135.82
HYPE$78.70
DOGE$0.07936
XMR$603.88
USDS$1.00
WBTC$81,926.81
WBT$79.82
LINK$12.00
LEO$9.03
ADA$0.2163
AUTO$95.19
NEAR$4.85
RAIN$0.008798
XLM$0.1762
BCH$277.24
Fig. 01 · Daily closes
GameFi price history
1,863 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 12, 2022 | $13.00 | -3.26% |
| Aug 11, 2022 | $13.44 | +2.98% |
| Aug 10, 2022 | $13.05 | +2.78% |
| Aug 9, 2022 | $12.69 | +0.09% |
| Aug 8, 2022 | $12.68 | +1.57% |
| Aug 7, 2022 | $12.49 | -0.72% |
| Aug 6, 2022 | $12.58 | +3.80% |
| Aug 5, 2022 | $12.12 | +2.51% |
| Aug 4, 2022 | $11.82 | -4.01% |
| Aug 3, 2022 | $12.31 | -1.16% |
| Aug 2, 2022 | $12.46 | -0.55% |
| Aug 1, 2022 | $12.53 | -5.84% |
| Jul 31, 2022 | $13.30 | -6.24% |
| Jul 30, 2022 | $14.19 | -1.57% |
| Jul 29, 2022 | $14.42 | -0.68% |
| Jul 28, 2022 | $14.51 | -3.70% |
| Jul 27, 2022 | $15.07 | +6.41% |
| Jul 26, 2022 | $14.16 | +0.08% |
| Jul 25, 2022 | $14.15 | -4.34% |
| Jul 24, 2022 | $14.79 | +2.40% |
| Jul 23, 2022 | $14.45 | -2.18% |
| Jul 22, 2022 | $14.77 | -2.02% |
| Jul 21, 2022 | $15.07 | -3.67% |
| Jul 20, 2022 | $15.65 | +1.03% |
| Jul 19, 2022 | $15.49 | +4.89% |
| Jul 18, 2022 | $14.77 | +11.93% |
| Jul 17, 2022 | $13.19 | -0.36% |
| Jul 16, 2022 | $13.24 | -2.02% |
| Jul 15, 2022 | $13.51 | +0.72% |
| Jul 14, 2022 | $13.42 | +2.76% |
| Jul 13, 2022 | $13.06 | -0.06% |
| Jul 12, 2022 | $13.06 | +3.22% |
| Jul 11, 2022 | $12.66 | -7.07% |
| Jul 10, 2022 | $13.62 | +0.43% |
| Jul 9, 2022 | $13.56 | +14.88% |
| Jul 8, 2022 | $11.81 | +6.07% |
| Jul 7, 2022 | $11.13 | +4.84% |
| Jul 6, 2022 | $10.62 | +4.55% |
| Jul 5, 2022 | $10.15 | -0.02% |
| Jul 4, 2022 | $10.16 | +0.43% |
| Jul 3, 2022 | $10.11 | +1.26% |
| Jul 2, 2022 | $9.99 | -0.04% |
| Jul 1, 2022 | $9.99 | -1.05% |
| Jun 30, 2022 | $10.10 | +1.52% |
| Jun 29, 2022 | $9.95 | -6.18% |
| Jun 28, 2022 | $10.60 | +0.14% |
| Jun 27, 2022 | $10.59 | -1.75% |
| Jun 26, 2022 | $10.77 | -1.54% |
| Jun 25, 2022 | $10.94 | +1.42% |
| Jun 24, 2022 | $10.79 | +6.98% |
| Jun 23, 2022 | $10.09 | +2.61% |
| Jun 22, 2022 | $9.83 | -10.16% |
| Jun 21, 2022 | $10.94 | +5.80% |
| Jun 20, 2022 | $10.34 | -0.66% |
| Jun 19, 2022 | $10.41 | +4.65% |
| Jun 18, 2022 | $9.95 | -5.24% |
| Jun 17, 2022 | $10.50 | -3.03% |
| Jun 16, 2022 | $10.83 | -4.71% |
| Jun 15, 2022 | $11.36 | +3.62% |
| Jun 14, 2022 | $10.96 | +0.53% |
| Jun 13, 2022 | $10.91 | -6.56% |
| Jun 12, 2022 | $11.67 | -10.13% |
| Jun 11, 2022 | $12.99 | -3.39% |
| Jun 10, 2022 | $13.44 | -9.70% |
| Jun 9, 2022 | $14.88 | +3.15% |
| Jun 8, 2022 | $14.43 | -6.72% |
| Jun 7, 2022 | $15.47 | -10.55% |
| Jun 6, 2022 | $17.29 | +1.35% |
| Jun 5, 2022 | $17.06 | +4.56% |
| Jun 4, 2022 | $16.32 | -9.14% |
| Jun 3, 2022 | $17.96 | +11.24% |
| Jun 2, 2022 | $16.14 | +7.14% |
| Jun 1, 2022 | $15.07 | +3.06% |
| May 31, 2022 | $14.62 | +0.49% |
| May 30, 2022 | $14.55 | +2.11% |
| May 29, 2022 | $14.25 | +1.30% |
| May 28, 2022 | $14.06 | -3.75% |
| May 27, 2022 | $14.61 | -6.98% |
| May 26, 2022 | $15.71 | +3.56% |
| May 25, 2022 | $15.17 | -4.55% |
| May 24, 2022 | $15.89 | +0.82% |
| May 23, 2022 | $15.76 | -0.22% |
| May 22, 2022 | $15.80 | +2.91% |
| May 21, 2022 | $15.35 | -0.43% |
| May 20, 2022 | $15.42 | -3.61% |
| May 19, 2022 | $15.99 | -1.66% |
| May 18, 2022 | $16.26 | -4.48% |
| May 17, 2022 | $17.03 | -6.16% |
| May 16, 2022 | $18.14 | -5.83% |
| May 15, 2022 | $19.27 | +5.69% |