BTC$81,586.33
ETH$2,393.71
USDT$0.999
BNB$728.02
XRP$1.30
SOL$104.38
TRX$0.3317
BEAM$0.5854
STETH$2,398.22
ZEC$1,135.82
HYPE$78.70
DOGE$0.07936
XMR$603.88
USDS$1.00
WBTC$81,926.81
WBT$79.82
LINK$12.00
LEO$9.03
ADA$0.2163
AUTO$95.19
NEAR$4.85
RAIN$0.008798
XLM$0.1762
BCH$277.24
Fig. 01 · Daily closes
GameFi price history
1,863 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 8, 2023 | $8.91 | +5.16% |
| Feb 7, 2023 | $8.47 | +3.19% |
| Feb 6, 2023 | $8.21 | -3.98% |
| Feb 5, 2023 | $8.55 | -7.17% |
| Feb 4, 2023 | $9.21 | +4.91% |
| Feb 3, 2023 | $8.78 | -10.03% |
| Feb 2, 2023 | $9.76 | +3.89% |
| Feb 1, 2023 | $9.39 | +2.89% |
| Jan 31, 2023 | $9.13 | +4.43% |
| Jan 30, 2023 | $8.74 | -10.15% |
| Jan 29, 2023 | $9.73 | -5.05% |
| Jan 28, 2023 | $10.25 | +13.88% |
| Jan 27, 2023 | $9.00 | +16.19% |
| Jan 26, 2023 | $7.74 | -5.99% |
| Jan 25, 2023 | $8.24 | +5.83% |
| Jan 24, 2023 | $7.78 | +13.87% |
| Jan 23, 2023 | $6.84 | +1.23% |
| Jan 22, 2023 | $6.75 | -8.48% |
| Jan 21, 2023 | $7.38 | +14.48% |
| Jan 20, 2023 | $6.45 | +1.82% |
| Jan 19, 2023 | $6.33 | -7.25% |
| Jan 18, 2023 | $6.83 | -10.92% |
| Jan 17, 2023 | $7.66 | +25.94% |
| Jan 16, 2023 | $6.08 | -0.49% |
| Jan 15, 2023 | $6.11 | -1.20% |
| Jan 14, 2023 | $6.19 | +4.81% |
| Jan 13, 2023 | $5.90 | -4.31% |
| Jan 12, 2023 | $6.17 | -0.50% |
| Jan 11, 2023 | $6.20 | +2.26% |
| Jan 10, 2023 | $6.06 | +3.02% |
| Jan 9, 2023 | $5.89 | +3.81% |
| Jan 8, 2023 | $5.67 | +0.53% |
| Jan 7, 2023 | $5.64 | -2.12% |
| Jan 6, 2023 | $5.76 | -2.78% |
| Jan 5, 2023 | $5.93 | +0.66% |
| Jan 4, 2023 | $5.89 | +2.74% |
| Jan 3, 2023 | $5.73 | +4.41% |
| Jan 2, 2023 | $5.49 | -6.04% |
| Jan 1, 2023 | $5.84 | -2.55% |
| Dec 31, 2022 | $6.00 | -4.81% |
| Dec 30, 2022 | $6.30 | +11.98% |
| Dec 29, 2022 | $5.62 | +3.71% |
| Dec 28, 2022 | $5.42 | -0.26% |
| Dec 27, 2022 | $5.44 | +2.58% |
| Dec 26, 2022 | $5.30 | +0.28% |
| Dec 25, 2022 | $5.29 | -1.18% |
| Dec 24, 2022 | $5.35 | -0.07% |
| Dec 23, 2022 | $5.35 | +0.22% |
| Dec 22, 2022 | $5.34 | -1.89% |
| Dec 21, 2022 | $5.44 | +1.00% |
| Dec 20, 2022 | $5.39 | -2.41% |
| Dec 19, 2022 | $5.52 | +1.86% |
| Dec 18, 2022 | $5.42 | +1.73% |
| Dec 17, 2022 | $5.33 | -1.31% |
| Dec 16, 2022 | $5.40 | -3.59% |
| Dec 15, 2022 | $5.60 | -1.58% |
| Dec 14, 2022 | $5.69 | -1.13% |
| Dec 13, 2022 | $5.76 | -1.12% |
| Dec 12, 2022 | $5.82 | -5.23% |
| Dec 11, 2022 | $6.14 | +1.14% |
| Dec 10, 2022 | $6.07 | -2.38% |
| Dec 9, 2022 | $6.22 | +0.79% |
| Dec 8, 2022 | $6.17 | -1.34% |
| Dec 7, 2022 | $6.26 | -2.96% |
| Dec 6, 2022 | $6.45 | -2.73% |
| Dec 5, 2022 | $6.63 | +0.64% |
| Dec 4, 2022 | $6.59 | -0.78% |
| Dec 3, 2022 | $6.64 | -1.00% |
| Dec 2, 2022 | $6.71 | -1.15% |
| Dec 1, 2022 | $6.78 | -0.26% |
| Nov 30, 2022 | $6.80 | +6.97% |
| Nov 29, 2022 | $6.36 | -0.76% |
| Nov 28, 2022 | $6.41 | -4.94% |
| Nov 27, 2022 | $6.74 | -0.41% |
| Nov 26, 2022 | $6.77 | +0.46% |
| Nov 25, 2022 | $6.74 | -8.44% |
| Nov 24, 2022 | $7.36 | +1.11% |
| Nov 23, 2022 | $7.28 | +2.55% |
| Nov 22, 2022 | $7.10 | -1.79% |
| Nov 21, 2022 | $7.23 | -1.59% |
| Nov 20, 2022 | $7.34 | -0.56% |
| Nov 19, 2022 | $7.38 | -2.06% |
| Nov 18, 2022 | $7.54 | -3.69% |
| Nov 17, 2022 | $7.83 | -3.96% |
| Nov 16, 2022 | $8.15 | -6.91% |
| Nov 15, 2022 | $8.76 | -4.23% |
| Nov 14, 2022 | $9.14 | +9.55% |
| Nov 13, 2022 | $8.35 | +8.50% |
| Nov 12, 2022 | $7.69 | -1.50% |
| Nov 11, 2022 | $7.81 | -5.07% |