BTC$81,586.33
ETH$2,393.71
USDT$0.999
BNB$728.02
XRP$1.30
SOL$104.38
TRX$0.3317
BEAM$0.5854
STETH$2,398.22
ZEC$1,135.82
HYPE$78.70
DOGE$0.07936
XMR$603.88
USDS$1.00
WBTC$81,926.81
WBT$79.82
LINK$12.00
LEO$9.03
ADA$0.2163
AUTO$95.19
NEAR$4.85
RAIN$0.008798
XLM$0.1762
BCH$277.24
Fig. 01 · Daily closes
GameFi price history
1,863 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 10, 2022 | $8.23 | +5.25% |
| Nov 9, 2022 | $7.82 | -7.51% |
| Nov 8, 2022 | $8.45 | -7.32% |
| Nov 7, 2022 | $9.12 | -7.55% |
| Nov 6, 2022 | $9.86 | +4.14% |
| Nov 5, 2022 | $9.47 | +5.34% |
| Nov 4, 2022 | $8.99 | +7.41% |
| Nov 3, 2022 | $8.37 | -0.23% |
| Nov 2, 2022 | $8.39 | -2.36% |
| Nov 1, 2022 | $8.59 | -0.57% |
| Oct 31, 2022 | $8.64 | -3.25% |
| Oct 30, 2022 | $8.93 | -0.91% |
| Oct 29, 2022 | $9.01 | -0.54% |
| Oct 28, 2022 | $9.06 | +1.76% |
| Oct 27, 2022 | $8.91 | -0.45% |
| Oct 26, 2022 | $8.95 | +0.88% |
| Oct 25, 2022 | $8.87 | +3.25% |
| Oct 24, 2022 | $8.59 | -1.34% |
| Oct 23, 2022 | $8.71 | +1.93% |
| Oct 22, 2022 | $8.54 | +0.99% |
| Oct 21, 2022 | $8.46 | +0.56% |
| Oct 20, 2022 | $8.41 | -9.54% |
| Oct 19, 2022 | $9.30 | +3.01% |
| Oct 18, 2022 | $9.02 | +0.13% |
| Oct 17, 2022 | $9.01 | +3.17% |
| Oct 16, 2022 | $8.74 | +1.32% |
| Oct 15, 2022 | $8.62 | +1.45% |
| Oct 14, 2022 | $8.50 | -1.23% |
| Oct 13, 2022 | $8.60 | -1.61% |
| Oct 12, 2022 | $8.75 | +0.60% |
| Oct 11, 2022 | $8.69 | -2.04% |
| Oct 10, 2022 | $8.87 | -2.06% |
| Oct 9, 2022 | $9.06 | +2.43% |
| Oct 8, 2022 | $8.85 | -1.23% |
| Oct 7, 2022 | $8.96 | +1.47% |
| Oct 6, 2022 | $8.83 | +0.07% |
| Oct 5, 2022 | $8.82 | +0.40% |
| Oct 4, 2022 | $8.79 | -0.90% |
| Oct 3, 2022 | $8.87 | +0.28% |
| Oct 2, 2022 | $8.84 | +0.33% |
| Oct 1, 2022 | $8.81 | -0.26% |
| Sep 30, 2022 | $8.83 | -0.03% |
| Sep 29, 2022 | $8.84 | -1.58% |
| Sep 28, 2022 | $8.98 | +0.49% |
| Sep 27, 2022 | $8.94 | -0.70% |
| Sep 26, 2022 | $9.00 | -1.08% |
| Sep 25, 2022 | $9.10 | +0.13% |
| Sep 24, 2022 | $9.08 | -0.91% |
| Sep 23, 2022 | $9.17 | +2.37% |
| Sep 22, 2022 | $8.96 | -0.18% |
| Sep 21, 2022 | $8.97 | -0.21% |
| Sep 20, 2022 | $8.99 | +0.44% |
| Sep 19, 2022 | $8.95 | -1.83% |
| Sep 18, 2022 | $9.12 | -0.79% |
| Sep 17, 2022 | $9.19 | +1.83% |
| Sep 16, 2022 | $9.03 | -2.28% |
| Sep 15, 2022 | $9.24 | -0.45% |
| Sep 14, 2022 | $9.28 | +0.36% |
| Sep 13, 2022 | $9.25 | -1.40% |
| Sep 12, 2022 | $9.38 | +3.15% |
| Sep 11, 2022 | $9.09 | -0.29% |
| Sep 10, 2022 | $9.12 | +0.03% |
| Sep 9, 2022 | $9.11 | +0.99% |
| Sep 8, 2022 | $9.03 | -1.44% |
| Sep 7, 2022 | $9.16 | -1.11% |
| Sep 6, 2022 | $9.26 | -4.19% |
| Sep 5, 2022 | $9.67 | -3.50% |
| Sep 4, 2022 | $10.02 | -0.58% |
| Sep 3, 2022 | $10.07 | -0.95% |
| Sep 2, 2022 | $10.17 | -3.05% |
| Sep 1, 2022 | $10.49 | +1.96% |
| Aug 31, 2022 | $10.29 | -5.70% |
| Aug 30, 2022 | $10.91 | +1.20% |
| Aug 29, 2022 | $10.78 | -3.80% |
| Aug 28, 2022 | $11.21 | -0.27% |
| Aug 27, 2022 | $11.24 | -2.35% |
| Aug 26, 2022 | $11.51 | -1.56% |
| Aug 25, 2022 | $11.69 | +0.87% |
| Aug 24, 2022 | $11.59 | +1.67% |
| Aug 23, 2022 | $11.40 | -1.06% |
| Aug 22, 2022 | $11.52 | -0.84% |
| Aug 21, 2022 | $11.62 | -0.02% |
| Aug 20, 2022 | $11.62 | -2.74% |
| Aug 19, 2022 | $11.95 | -7.60% |
| Aug 18, 2022 | $12.93 | -3.63% |
| Aug 17, 2022 | $13.42 | -3.56% |
| Aug 16, 2022 | $13.91 | -0.70% |
| Aug 15, 2022 | $14.01 | +1.29% |
| Aug 14, 2022 | $13.83 | +4.12% |
| Aug 13, 2022 | $13.29 | +2.22% |