BTC$81,586.33
ETH$2,393.71
USDT$0.999
BNB$728.02
XRP$1.30
SOL$104.38
TRX$0.3317
BEAM$0.5854
STETH$2,398.22
ZEC$1,135.82
HYPE$78.70
DOGE$0.07936
XMR$603.88
USDS$1.00
WBTC$81,926.81
WBT$79.82
LINK$12.00
LEO$9.03
ADA$0.2163
AUTO$95.19
NEAR$4.85
RAIN$0.008798
XLM$0.1762
BCH$277.24
Fig. 01 · Daily closes
GameFi price history
1,863 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 3, 2024 | $7.05 | -0.73% |
| May 2, 2024 | $7.10 | +9.98% |
| May 1, 2024 | $6.46 | -2.46% |
| Apr 30, 2024 | $6.62 | -3.19% |
| Apr 29, 2024 | $6.84 | -3.69% |
| Apr 28, 2024 | $7.10 | -9.92% |
| Apr 27, 2024 | $7.88 | -3.57% |
| Apr 26, 2024 | $8.17 | +3.13% |
| Apr 25, 2024 | $7.93 | +3.35% |
| Apr 24, 2024 | $7.67 | -0.16% |
| Apr 23, 2024 | $7.68 | -5.43% |
| Apr 22, 2024 | $8.12 | -0.40% |
| Apr 21, 2024 | $8.15 | -0.15% |
| Apr 20, 2024 | $8.17 | +1.95% |
| Apr 19, 2024 | $8.01 | +2.48% |
| Apr 18, 2024 | $7.82 | +4.24% |
| Apr 17, 2024 | $7.50 | -1.65% |
| Apr 16, 2024 | $7.62 | -3.68% |
| Apr 15, 2024 | $7.92 | +2.91% |
| Apr 14, 2024 | $7.69 | +5.13% |
| Apr 13, 2024 | $7.32 | -5.86% |
| Apr 12, 2024 | $7.77 | -15.58% |
| Apr 11, 2024 | $9.21 | -6.69% |
| Apr 10, 2024 | $9.87 | -2.02% |
| Apr 9, 2024 | $10.07 | +4.82% |
| Apr 8, 2024 | $9.61 | +4.57% |
| Apr 7, 2024 | $9.19 | +5.43% |
| Apr 6, 2024 | $8.71 | +1.57% |
| Apr 5, 2024 | $8.58 | +4.32% |
| Apr 4, 2024 | $8.22 | +1.68% |
| Apr 3, 2024 | $8.09 | +0.62% |
| Apr 2, 2024 | $8.04 | +2.63% |
| Apr 1, 2024 | $7.83 | -2.49% |
| Mar 31, 2024 | $8.03 | -4.04% |
| Mar 30, 2024 | $8.37 | -4.29% |
| Mar 29, 2024 | $8.74 | -5.35% |
| Mar 28, 2024 | $9.24 | +1.49% |
| Mar 27, 2024 | $9.10 | -0.44% |
| Mar 26, 2024 | $9.14 | -3.35% |
| Mar 25, 2024 | $9.46 | -2.26% |
| Mar 24, 2024 | $9.68 | -1.20% |
| Mar 23, 2024 | $9.80 | +1.62% |
| Mar 22, 2024 | $9.64 | -3.27% |
| Mar 21, 2024 | $9.97 | -6.68% |
| Mar 20, 2024 | $10.68 | +13.68% |
| Mar 19, 2024 | $9.39 | -5.58% |
| Mar 18, 2024 | $9.95 | -4.64% |
| Mar 17, 2024 | $10.43 | +1.29% |
| Mar 16, 2024 | $10.30 | -8.75% |
| Mar 15, 2024 | $11.29 | +4.49% |
| Mar 14, 2024 | $10.80 | -6.09% |
| Mar 13, 2024 | $11.50 | +3.79% |
| Mar 12, 2024 | $11.08 | +0.21% |
| Mar 11, 2024 | $11.06 | -2.56% |
| Mar 10, 2024 | $11.35 | -3.28% |
| Mar 9, 2024 | $11.74 | -3.95% |
| Mar 8, 2024 | $12.22 | -1.28% |
| Mar 7, 2024 | $12.38 | +1.19% |
| Mar 6, 2024 | $12.23 | +5.52% |
| Mar 5, 2024 | $11.59 | -6.38% |
| Mar 4, 2024 | $12.38 | +7.46% |
| Mar 3, 2024 | $11.52 | +0.51% |
| Mar 2, 2024 | $11.46 | +3.66% |
| Mar 1, 2024 | $11.06 | -4.86% |
| Feb 29, 2024 | $11.62 | -2.54% |
| Feb 28, 2024 | $11.93 | +3.38% |
| Feb 27, 2024 | $11.54 | -7.16% |
| Feb 26, 2024 | $12.43 | +9.80% |
| Feb 25, 2024 | $11.32 | +5.14% |
| Feb 24, 2024 | $10.77 | +14.28% |
| Feb 23, 2024 | $9.42 | -2.44% |
| Feb 22, 2024 | $9.66 | +10.04% |
| Feb 21, 2024 | $8.78 | -0.70% |
| Feb 20, 2024 | $8.84 | -0.41% |
| Feb 19, 2024 | $8.87 | -3.73% |
| Feb 18, 2024 | $9.22 | +1.04% |
| Feb 17, 2024 | $9.12 | -5.02% |
| Feb 16, 2024 | $9.60 | -2.98% |
| Feb 15, 2024 | $9.90 | +4.15% |
| Feb 14, 2024 | $9.51 | +5.93% |
| Feb 13, 2024 | $8.97 | -0.48% |
| Feb 12, 2024 | $9.02 | -0.01% |
| Feb 11, 2024 | $9.02 | -1.95% |
| Feb 10, 2024 | $9.20 | +0.08% |
| Feb 9, 2024 | $9.19 | +8.04% |
| Feb 8, 2024 | $8.51 | -6.40% |
| Feb 7, 2024 | $9.09 | -2.33% |
| Feb 6, 2024 | $9.30 | -0.71% |
| Feb 5, 2024 | $9.37 | +1.59% |
| Feb 4, 2024 | $9.22 | -2.65% |