BTC$81,996.41
ETH$2,407.03
USDT$0.999
BNB$731.91
XRP$1.30
SOL$105.04
TRX$0.3319
BEAM$0.5871
STETH$2,409.97
ZEC$1,146.83
HYPE$79.28
DOGE$0.07972
XMR$604.50
USDS$1.00
WBTC$82,214.41
WBT$79.94
LINK$12.07
LEO$9.00
ADA$0.218
AUTO$95.19
NEAR$4.92
RAIN$0.008825
XLM$0.1772
BCH$277.67
Fig. 01 · Daily closes
GameFi price history
1,862 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 26, 2025 | $1.39 | +4.39% |
| Jul 25, 2025 | $1.33 | +1.71% |
| Jul 24, 2025 | $1.31 | -0.09% |
| Jul 23, 2025 | $1.31 | -3.81% |
| Jul 22, 2025 | $1.37 | -3.56% |
| Jul 21, 2025 | $1.42 | +0.55% |
| Jul 20, 2025 | $1.41 | +4.35% |
| Jul 19, 2025 | $1.35 | +0.11% |
| Jul 18, 2025 | $1.35 | +3.61% |
| Jul 17, 2025 | $1.30 | +3.75% |
| Jul 16, 2025 | $1.25 | +3.04% |
| Jul 15, 2025 | $1.22 | -0.71% |
| Jul 14, 2025 | $1.23 | -3.22% |
| Jul 13, 2025 | $1.27 | +3.36% |
| Jul 12, 2025 | $1.23 | -0.66% |
| Jul 11, 2025 | $1.23 | +10.81% |
| Jul 10, 2025 | $1.11 | +2.88% |
| Jul 9, 2025 | $1.08 | +1.53% |
| Jul 8, 2025 | $1.07 | -1.43% |
| Jul 7, 2025 | $1.08 | -0.61% |
| Jul 6, 2025 | $1.09 | -0.06% |
| Jul 5, 2025 | $1.09 | -2.56% |
| Jul 4, 2025 | $1.12 | -0.04% |
| Jul 3, 2025 | $1.12 | -1.24% |
| Jul 2, 2025 | $1.13 | +0.63% |
| Jul 1, 2025 | $1.12 | -4.71% |
| Jun 30, 2025 | $1.18 | +3.90% |
| Jun 29, 2025 | $1.14 | +2.45% |
| Jun 28, 2025 | $1.11 | -0.97% |
| Jun 27, 2025 | $1.12 | +0.58% |
| Jun 26, 2025 | $1.11 | -3.93% |
| Jun 25, 2025 | $1.16 | +8.03% |
| Jun 24, 2025 | $1.07 | +1.73% |
| Jun 23, 2025 | $1.05 | +8.19% |
| Jun 22, 2025 | $0.974 | -7.59% |
| Jun 21, 2025 | $1.05 | +2.73% |
| Jun 20, 2025 | $1.03 | +0.98% |
| Jun 19, 2025 | $1.02 | -4.15% |
| Jun 18, 2025 | $1.06 | +5.58% |
| Jun 17, 2025 | $1.00 | -10.60% |
| Jun 16, 2025 | $1.12 | +1.08% |
| Jun 15, 2025 | $1.11 | +0.36% |
| Jun 14, 2025 | $1.11 | -2.64% |
| Jun 13, 2025 | $1.14 | -5.09% |
| Jun 12, 2025 | $1.20 | -2.36% |
| Jun 11, 2025 | $1.23 | -0.57% |
| Jun 10, 2025 | $1.23 | -1.83% |
| Jun 9, 2025 | $1.26 | +5.45% |
| Jun 8, 2025 | $1.19 | -0.08% |
| Jun 7, 2025 | $1.19 | -0.25% |
| Jun 6, 2025 | $1.20 | +0.93% |
| Jun 5, 2025 | $1.19 | -2.23% |
| Jun 4, 2025 | $1.21 | -1.06% |
| Jun 3, 2025 | $1.23 | -0.65% |
| Jun 2, 2025 | $1.23 | -1.52% |
| Jun 1, 2025 | $1.25 | -1.03% |
| May 31, 2025 | $1.27 | -4.67% |
| May 30, 2025 | $1.33 | -2.43% |
| May 29, 2025 | $1.36 | -0.66% |
| May 28, 2025 | $1.37 | -2.00% |
| May 27, 2025 | $1.40 | +1.75% |
| May 26, 2025 | $1.37 | +4.17% |
| May 25, 2025 | $1.32 | -3.02% |
| May 24, 2025 | $1.36 | +0.97% |
| May 23, 2025 | $1.35 | -5.41% |
| May 22, 2025 | $1.42 | +4.94% |
| May 21, 2025 | $1.36 | +2.96% |
| May 20, 2025 | $1.32 | +1.86% |
| May 19, 2025 | $1.29 | -1.52% |
| May 18, 2025 | $1.31 | +2.74% |
| May 17, 2025 | $1.28 | -3.47% |
| May 16, 2025 | $1.32 | +1.61% |
| May 15, 2025 | $1.30 | -1.73% |
| May 14, 2025 | $1.33 | -0.90% |
| May 13, 2025 | $1.34 | -1.91% |
| May 12, 2025 | $1.36 | +2.10% |
| May 11, 2025 | $1.34 | -6.51% |
| May 10, 2025 | $1.43 | +0.42% |
| May 9, 2025 | $1.42 | +9.88% |
| May 8, 2025 | $1.30 | +6.85% |
| May 7, 2025 | $1.21 | 0.00% |
| May 6, 2025 | $1.21 | -0.90% |
| May 5, 2025 | $1.22 | +3.29% |
| May 4, 2025 | $1.18 | -3.03% |
| May 3, 2025 | $1.22 | 0.00% |
| May 2, 2025 | $1.22 | -3.33% |
| May 1, 2025 | $1.26 | -1.41% |
| Apr 30, 2025 | $1.28 | -0.47% |
| Apr 29, 2025 | $1.29 | -2.87% |
| Apr 28, 2025 | $1.33 | +2.71% |