BTC$81,996.41
ETH$2,407.03
USDT$0.999
BNB$731.91
XRP$1.30
SOL$105.04
TRX$0.3319
BEAM$0.5871
STETH$2,409.97
ZEC$1,146.83
HYPE$79.28
DOGE$0.07972
XMR$604.50
USDS$1.00
WBTC$82,214.41
WBT$79.94
LINK$12.07
LEO$9.00
ADA$0.218
AUTO$95.19
NEAR$4.92
RAIN$0.008825
XLM$0.1772
BCH$277.67
Fig. 01 · Daily closes
GameFi price history
1,862 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 22, 2026 | $0.2494 | +0.52% |
| Apr 21, 2026 | $0.2481 | -0.32% |
| Apr 20, 2026 | $0.2489 | +1.01% |
| Apr 19, 2026 | $0.2464 | +0.90% |
| Apr 18, 2026 | $0.2442 | -0.77% |
| Apr 17, 2026 | $0.2461 | +0.37% |
| Apr 16, 2026 | $0.2452 | -1.76% |
| Apr 15, 2026 | $0.2496 | +1.63% |
| Apr 14, 2026 | $0.2456 | -0.41% |
| Apr 13, 2026 | $0.2466 | +4.23% |
| Apr 12, 2026 | $0.2366 | -1.29% |
| Apr 11, 2026 | $0.2397 | +1.52% |
| Apr 10, 2026 | $0.2361 | -0.76% |
| Apr 9, 2026 | $0.2379 | +0.30% |
| Apr 8, 2026 | $0.2372 | -1.21% |
| Apr 7, 2026 | $0.2401 | +3.36% |
| Apr 6, 2026 | $0.2323 | +0.87% |
| Apr 5, 2026 | $0.2303 | +1.36% |
| Apr 4, 2026 | $0.2272 | +0.84% |
| Apr 3, 2026 | $0.2253 | -0.09% |
| Apr 2, 2026 | $0.2255 | -3.01% |
| Apr 1, 2026 | $0.2325 | -1.15% |
| Mar 31, 2026 | $0.2352 | +0.77% |
| Mar 30, 2026 | $0.2334 | +0.56% |
| Mar 29, 2026 | $0.2321 | -3.53% |
| Mar 28, 2026 | $0.2406 | -1.68% |
| Mar 27, 2026 | $0.2447 | -1.17% |
| Mar 26, 2026 | $0.2476 | -0.28% |
| Mar 25, 2026 | $0.2483 | +3.46% |
| Mar 24, 2026 | $0.24 | -0.41% |
| Mar 23, 2026 | $0.241 | +6.26% |
| Mar 22, 2026 | $0.2268 | -2.28% |
| Mar 21, 2026 | $0.2321 | -0.39% |
| Mar 20, 2026 | $0.233 | -0.55% |
| Mar 19, 2026 | $0.2343 | -2.50% |
| Mar 18, 2026 | $0.2403 | -1.84% |
| Mar 17, 2026 | $0.2448 | -1.57% |
| Mar 16, 2026 | $0.2487 | -0.88% |
| Mar 15, 2026 | $0.2509 | +2.32% |
| Mar 14, 2026 | $0.2452 | -1.41% |
| Mar 13, 2026 | $0.2487 | +2.30% |
| Mar 12, 2026 | $0.2431 | +1.89% |
| Mar 11, 2026 | $0.2386 | +0.42% |
| Mar 10, 2026 | $0.2376 | +3.04% |
| Mar 9, 2026 | $0.2306 | +0.44% |
| Mar 8, 2026 | $0.2296 | -0.91% |
| Mar 7, 2026 | $0.2317 | -2.28% |
| Mar 6, 2026 | $0.2371 | +1.50% |
| Mar 5, 2026 | $0.2336 | -0.09% |
| Mar 4, 2026 | $0.2338 | +2.54% |
| Mar 3, 2026 | $0.228 | -1.94% |
| Mar 2, 2026 | $0.2325 | +0.96% |
| Mar 1, 2026 | $0.2303 | +1.81% |
| Feb 28, 2026 | $0.2262 | +0.22% |
| Feb 27, 2026 | $0.2257 | +0.94% |
| Feb 26, 2026 | $0.2236 | -3.91% |
| Feb 25, 2026 | $0.2327 | +9.92% |
| Feb 24, 2026 | $0.2117 | -4.64% |
| Feb 23, 2026 | $0.222 | -0.31% |
| Feb 22, 2026 | $0.2227 | -2.96% |
| Feb 21, 2026 | $0.2295 | +0.70% |
| Feb 20, 2026 | $0.2279 | +3.83% |
| Feb 19, 2026 | $0.2195 | +0.23% |
| Feb 18, 2026 | $0.219 | +0.18% |
| Feb 17, 2026 | $0.2186 | -0.59% |
| Feb 16, 2026 | $0.2199 | +2.33% |
| Feb 15, 2026 | $0.2149 | -0.32% |
| Feb 14, 2026 | $0.2156 | +0.70% |
| Feb 13, 2026 | $0.2141 | -0.70% |
| Feb 12, 2026 | $0.2156 | -2.80% |
| Feb 11, 2026 | $0.2218 | -5.17% |
| Feb 10, 2026 | $0.2339 | -2.95% |
| Feb 9, 2026 | $0.241 | -0.99% |
| Feb 8, 2026 | $0.2434 | 0.00% |
| Feb 7, 2026 | $0.2434 | -0.16% |
| Feb 6, 2026 | $0.2438 | +4.46% |
| Feb 5, 2026 | $0.2334 | -14.29% |
| Feb 4, 2026 | $0.2723 | -4.42% |
| Feb 3, 2026 | $0.2849 | -0.70% |
| Feb 2, 2026 | $0.2869 | +0.03% |
| Feb 1, 2026 | $0.2868 | -2.22% |
| Jan 31, 2026 | $0.2933 | -9.84% |
| Jan 30, 2026 | $0.3253 | -1.81% |
| Jan 29, 2026 | $0.3313 | -4.25% |
| Jan 28, 2026 | $0.346 | +3.01% |
| Jan 27, 2026 | $0.3359 | +0.39% |
| Jan 26, 2026 | $0.3346 | +2.29% |
| Jan 25, 2026 | $0.3271 | -2.53% |
| Jan 24, 2026 | $0.3356 | -1.90% |
| Jan 23, 2026 | $0.3421 | +0.74% |