BTC$81,996.41
ETH$2,407.03
USDT$0.999
BNB$731.91
XRP$1.30
SOL$105.04
TRX$0.3319
BEAM$0.5871
STETH$2,409.97
ZEC$1,146.83
HYPE$79.28
DOGE$0.07972
XMR$604.50
USDS$1.00
WBTC$82,214.41
WBT$79.94
LINK$12.07
LEO$9.00
ADA$0.218
AUTO$95.19
NEAR$4.92
RAIN$0.008825
XLM$0.1772
BCH$277.67
Fig. 01 · Daily closes
GameFi price history
1,862 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 22, 2026 | $0.3396 | -1.71% |
| Jan 21, 2026 | $0.3455 | -0.97% |
| Jan 20, 2026 | $0.3489 | -3.88% |
| Jan 19, 2026 | $0.363 | -5.67% |
| Jan 18, 2026 | $0.3848 | -0.18% |
| Jan 17, 2026 | $0.3855 | +0.68% |
| Jan 16, 2026 | $0.3829 | -1.11% |
| Jan 15, 2026 | $0.3872 | -6.02% |
| Jan 14, 2026 | $0.412 | -1.01% |
| Jan 13, 2026 | $0.4162 | +2.74% |
| Jan 12, 2026 | $0.4051 | -2.48% |
| Jan 11, 2026 | $0.4154 | +2.52% |
| Jan 10, 2026 | $0.4052 | +0.07% |
| Jan 9, 2026 | $0.4049 | +0.10% |
| Jan 8, 2026 | $0.4045 | -0.71% |
| Jan 7, 2026 | $0.4074 | -0.07% |
| Jan 6, 2026 | $0.4077 | +0.97% |
| Jan 5, 2026 | $0.4038 | +5.98% |
| Jan 4, 2026 | $0.381 | +2.34% |
| Jan 3, 2026 | $0.3723 | -1.61% |
| Jan 2, 2026 | $0.3784 | +1.99% |
| Jan 1, 2026 | $0.371 | +0.60% |
| Dec 31, 2025 | $0.3688 | +0.19% |
| Dec 30, 2025 | $0.3681 | +0.38% |
| Dec 29, 2025 | $0.3667 | -1.58% |
| Dec 28, 2025 | $0.3726 | +1.55% |
| Dec 27, 2025 | $0.3669 | -0.22% |
| Dec 26, 2025 | $0.3677 | -1.82% |
| Dec 25, 2025 | $0.3745 | -5.69% |
| Dec 24, 2025 | $0.3971 | -0.33% |
| Dec 23, 2025 | $0.3984 | -1.17% |
| Dec 22, 2025 | $0.4031 | +0.88% |
| Dec 21, 2025 | $0.3996 | -1.67% |
| Dec 20, 2025 | $0.4064 | +0.47% |
| Dec 19, 2025 | $0.4045 | +2.56% |
| Dec 18, 2025 | $0.3944 | -2.76% |
| Dec 17, 2025 | $0.4056 | -4.38% |
| Dec 16, 2025 | $0.4242 | -0.05% |
| Dec 15, 2025 | $0.4244 | -1.85% |
| Dec 14, 2025 | $0.4324 | -0.62% |
| Dec 13, 2025 | $0.4351 | +1.56% |
| Dec 12, 2025 | $0.4284 | +0.33% |
| Dec 11, 2025 | $0.427 | -2.40% |
| Dec 10, 2025 | $0.4375 | +0.99% |
| Dec 9, 2025 | $0.4332 | -1.95% |
| Dec 8, 2025 | $0.4418 | -9.82% |
| Dec 7, 2025 | $0.4899 | +1.60% |
| Dec 6, 2025 | $0.4822 | -0.08% |
| Dec 5, 2025 | $0.4826 | -3.58% |
| Dec 4, 2025 | $0.5005 | -0.56% |
| Dec 3, 2025 | $0.5033 | +1.04% |
| Dec 2, 2025 | $0.4981 | +4.77% |
| Dec 1, 2025 | $0.4754 | -11.26% |
| Nov 30, 2025 | $0.5357 | +7.70% |
| Nov 29, 2025 | $0.4974 | -4.05% |
| Nov 28, 2025 | $0.5184 | -1.59% |
| Nov 27, 2025 | $0.5268 | +2.39% |
| Nov 26, 2025 | $0.5145 | +1.78% |
| Nov 25, 2025 | $0.5055 | +0.20% |
| Nov 24, 2025 | $0.5045 | +3.25% |
| Nov 23, 2025 | $0.4886 | -4.87% |
| Nov 22, 2025 | $0.5136 | -4.38% |
| Nov 21, 2025 | $0.5371 | -4.43% |
| Nov 20, 2025 | $0.562 | -3.95% |
| Nov 19, 2025 | $0.5851 | -3.81% |
| Nov 18, 2025 | $0.6083 | +4.73% |
| Nov 17, 2025 | $0.5808 | -0.99% |
| Nov 16, 2025 | $0.5866 | -1.00% |
| Nov 15, 2025 | $0.5925 | +2.05% |
| Nov 14, 2025 | $0.5806 | +0.14% |
| Nov 13, 2025 | $0.5798 | -4.69% |
| Nov 12, 2025 | $0.6083 | -0.98% |
| Nov 11, 2025 | $0.6143 | -3.84% |
| Nov 10, 2025 | $0.6388 | -1.54% |
| Nov 9, 2025 | $0.6488 | +1.87% |
| Nov 8, 2025 | $0.6369 | -0.19% |
| Nov 7, 2025 | $0.6381 | +5.72% |
| Nov 6, 2025 | $0.6036 | -1.08% |
| Nov 5, 2025 | $0.6102 | +3.32% |
| Nov 4, 2025 | $0.5906 | -7.12% |
| Nov 3, 2025 | $0.6359 | -11.06% |
| Nov 2, 2025 | $0.715 | -0.14% |
| Nov 1, 2025 | $0.716 | +0.49% |
| Oct 31, 2025 | $0.7125 | -0.22% |
| Oct 30, 2025 | $0.7141 | -3.86% |
| Oct 29, 2025 | $0.7428 | +1.66% |
| Oct 28, 2025 | $0.7307 | -4.03% |
| Oct 27, 2025 | $0.7614 | -1.46% |
| Oct 26, 2025 | $0.7727 | +1.07% |
| Oct 25, 2025 | $0.7645 | -1.16% |