BTC$81,996.41
ETH$2,407.03
USDT$0.999
BNB$731.91
XRP$1.30
SOL$105.04
TRX$0.3319
BEAM$0.5871
STETH$2,409.97
ZEC$1,146.83
HYPE$79.28
DOGE$0.07972
XMR$604.50
USDS$1.00
WBTC$82,214.41
WBT$79.94
LINK$12.07
LEO$9.00
ADA$0.218
AUTO$95.19
NEAR$4.92
RAIN$0.008825
XLM$0.1772
BCH$277.67
Fig. 01 · Daily closes
GameFi price history
1,862 daily closes since September 14, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 24, 2025 | $0.7735 | -1.91% |
| Oct 23, 2025 | $0.7886 | +4.87% |
| Oct 22, 2025 | $0.752 | -2.60% |
| Oct 21, 2025 | $0.7721 | -4.82% |
| Oct 20, 2025 | $0.8112 | -1.93% |
| Oct 19, 2025 | $0.8272 | -0.77% |
| Oct 18, 2025 | $0.8336 | -4.82% |
| Oct 17, 2025 | $0.8758 | -4.70% |
| Oct 16, 2025 | $0.919 | +1.88% |
| Oct 15, 2025 | $0.902 | -3.77% |
| Oct 14, 2025 | $0.9373 | -6.89% |
| Oct 13, 2025 | $1.01 | -6.04% |
| Oct 12, 2025 | $1.07 | +11.91% |
| Oct 11, 2025 | $0.9574 | +3.93% |
| Oct 10, 2025 | $0.9212 | -16.84% |
| Oct 9, 2025 | $1.11 | -6.64% |
| Oct 8, 2025 | $1.19 | -0.84% |
| Oct 7, 2025 | $1.20 | +1.12% |
| Oct 6, 2025 | $1.18 | -0.06% |
| Oct 5, 2025 | $1.18 | -2.54% |
| Oct 4, 2025 | $1.21 | -5.62% |
| Oct 3, 2025 | $1.29 | +6.41% |
| Oct 2, 2025 | $1.21 | +8.12% |
| Oct 1, 2025 | $1.12 | -0.30% |
| Sep 30, 2025 | $1.12 | -4.57% |
| Sep 29, 2025 | $1.18 | +7.36% |
| Sep 28, 2025 | $1.10 | +0.66% |
| Sep 27, 2025 | $1.09 | +1.93% |
| Sep 26, 2025 | $1.07 | +1.91% |
| Sep 25, 2025 | $1.05 | -11.05% |
| Sep 24, 2025 | $1.18 | -1.14% |
| Sep 23, 2025 | $1.19 | -3.30% |
| Sep 22, 2025 | $1.23 | -3.64% |
| Sep 21, 2025 | $1.28 | -3.67% |
| Sep 20, 2025 | $1.33 | +3.16% |
| Sep 19, 2025 | $1.29 | -1.16% |
| Sep 18, 2025 | $1.30 | -1.97% |
| Sep 17, 2025 | $1.33 | +1.13% |
| Sep 16, 2025 | $1.31 | +4.20% |
| Sep 15, 2025 | $1.26 | -2.41% |
| Sep 14, 2025 | $1.29 | -0.68% |
| Sep 13, 2025 | $1.30 | +0.12% |
| Sep 12, 2025 | $1.30 | +5.61% |
| Sep 11, 2025 | $1.23 | -2.81% |
| Sep 10, 2025 | $1.27 | +0.15% |
| Sep 9, 2025 | $1.26 | -0.43% |
| Sep 8, 2025 | $1.27 | +2.85% |
| Sep 7, 2025 | $1.23 | +2.52% |
| Sep 6, 2025 | $1.20 | +0.38% |
| Sep 5, 2025 | $1.20 | -1.28% |
| Sep 4, 2025 | $1.21 | -1.99% |
| Sep 3, 2025 | $1.24 | +2.08% |
| Sep 2, 2025 | $1.21 | +1.92% |
| Sep 1, 2025 | $1.19 | -2.09% |
| Aug 31, 2025 | $1.22 | -1.41% |
| Aug 30, 2025 | $1.23 | -2.30% |
| Aug 29, 2025 | $1.26 | -2.71% |
| Aug 28, 2025 | $1.30 | +0.77% |
| Aug 27, 2025 | $1.29 | -0.59% |
| Aug 26, 2025 | $1.30 | -1.49% |
| Aug 25, 2025 | $1.32 | -2.35% |
| Aug 24, 2025 | $1.35 | -0.63% |
| Aug 23, 2025 | $1.36 | -4.24% |
| Aug 22, 2025 | $1.42 | +11.12% |
| Aug 21, 2025 | $1.27 | -5.92% |
| Aug 20, 2025 | $1.35 | +2.65% |
| Aug 19, 2025 | $1.32 | -3.41% |
| Aug 18, 2025 | $1.37 | -0.85% |
| Aug 17, 2025 | $1.38 | -0.13% |
| Aug 16, 2025 | $1.38 | +0.97% |
| Aug 15, 2025 | $1.37 | +0.06% |
| Aug 14, 2025 | $1.37 | -1.76% |
| Aug 13, 2025 | $1.39 | +5.05% |
| Aug 12, 2025 | $1.32 | +5.97% |
| Aug 11, 2025 | $1.25 | +0.14% |
| Aug 10, 2025 | $1.25 | -1.26% |
| Aug 9, 2025 | $1.26 | +1.32% |
| Aug 8, 2025 | $1.25 | +1.91% |
| Aug 7, 2025 | $1.22 | +2.92% |
| Aug 6, 2025 | $1.19 | +2.37% |
| Aug 5, 2025 | $1.16 | -2.36% |
| Aug 4, 2025 | $1.19 | +3.03% |
| Aug 3, 2025 | $1.15 | +3.78% |
| Aug 2, 2025 | $1.11 | -1.85% |
| Aug 1, 2025 | $1.13 | -10.48% |
| Jul 31, 2025 | $1.27 | -2.75% |
| Jul 30, 2025 | $1.30 | -1.62% |
| Jul 29, 2025 | $1.32 | -3.76% |
| Jul 28, 2025 | $1.37 | -5.55% |
| Jul 27, 2025 | $1.45 | +4.41% |