BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Gate Wrapped BTC price history
418 daily closes since August 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $84,163.80 | +0.08% |
| Oct 11, 2026 | $84,096.62 | +0.89% |
| Oct 10, 2026 | $83,356.90 | +0.39% |
| Oct 9, 2026 | $83,034.10 | +1.13% |
| Oct 8, 2026 | $82,105.00 | -1.81% |
| Oct 7, 2026 | $83,615.20 | -2.67% |
| Oct 6, 2026 | $85,905.70 | -0.35% |
| Oct 5, 2026 | $86,207.50 | -0.76% |
| Oct 4, 2026 | $86,864.30 | +2.06% |
| Oct 3, 2026 | $85,111.00 | +0.26% |
| Oct 2, 2026 | $84,890.70 | -0.36% |
| Oct 1, 2026 | $85,194.10 | +1.49% |
| Sep 30, 2026 | $83,942.80 | -0.13% |
| Sep 29, 2026 | $84,050.80 | +0.17% |
| Sep 28, 2026 | $83,904.10 | -1.04% |
| Sep 27, 2026 | $84,788.20 | +0.03% |
| Sep 26, 2026 | $84,766.00 | +0.45% |
| Sep 25, 2026 | $84,384.50 | -0.42% |
| Sep 24, 2026 | $84,738.50 | -0.03% |
| Sep 23, 2026 | $84,766.00 | -1.99% |
| Sep 22, 2026 | $86,486.30 | -0.57% |
| Sep 21, 2026 | $86,983.80 | +6.71% |
| Sep 20, 2026 | $81,513.10 | -0.04% |
| Sep 19, 2026 | $81,546.50 | +0.20% |
| Sep 18, 2026 | $81,379.80 | +5.94% |
| Sep 17, 2026 | $76,817.90 | +0.34% |
| Sep 16, 2026 | $76,555.80 | +0.74% |
| Sep 15, 2026 | $75,993.00 | -3.26% |
| Sep 14, 2026 | $78,552.90 | +1.83% |
| Sep 13, 2026 | $77,144.80 | -0.53% |
| Sep 12, 2026 | $77,554.70 | +0.07% |
| Sep 11, 2026 | $77,504.00 | +0.77% |
| Sep 10, 2026 | $76,913.70 | -2.12% |
| Sep 9, 2026 | $78,578.10 | -0.24% |
| Sep 8, 2026 | $78,764.50 | -0.82% |
| Sep 7, 2026 | $79,413.00 | -1.61% |
| Sep 6, 2026 | $80,713.90 | +0.66% |
| Sep 5, 2026 | $80,186.20 | +0.33% |
| Sep 4, 2026 | $79,919.40 | -2.08% |
| Sep 3, 2026 | $81,613.20 | +5.04% |
| Sep 2, 2026 | $77,694.40 | -0.04% |
| Sep 1, 2026 | $77,722.70 | -1.44% |
| Aug 31, 2026 | $78,860.00 | +1.16% |
| Aug 30, 2026 | $77,956.10 | -0.75% |
| Aug 29, 2026 | $78,543.70 | +0.82% |
| Aug 28, 2026 | $77,908.10 | -3.28% |
| Aug 27, 2026 | $80,553.10 | +1.44% |
| Aug 26, 2026 | $79,411.40 | +0.76% |
| Aug 25, 2026 | $78,815.70 | -0.41% |
| Aug 24, 2026 | $79,141.80 | +1.49% |
| Aug 23, 2026 | $77,983.10 | +0.82% |
| Aug 22, 2026 | $77,345.30 | -1.62% |
| Aug 21, 2026 | $78,619.10 | +7.24% |
| Aug 20, 2026 | $73,312.40 | +5.38% |
| Aug 19, 2026 | $69,568.10 | +7.08% |
| Aug 18, 2026 | $64,968.80 | +0.34% |
| Aug 17, 2026 | $64,746.20 | +2.49% |
| Aug 16, 2026 | $63,175.70 | -0.22% |
| Aug 15, 2026 | $63,316.70 | +0.07% |
| Aug 14, 2026 | $63,275.50 | -0.72% |
| Aug 13, 2026 | $63,731.70 | +0.11% |
| Aug 12, 2026 | $63,660.40 | -0.25% |
| Aug 11, 2026 | $63,818.50 | -0.65% |
| Aug 10, 2026 | $64,235.90 | -1.40% |
| Aug 9, 2026 | $65,148.50 | -0.07% |
| Aug 8, 2026 | $65,191.20 | +0.07% |
| Aug 7, 2026 | $65,148.10 | +1.10% |
| Aug 6, 2026 | $64,440.60 | -0.71% |
| Aug 5, 2026 | $64,900.90 | +0.79% |
| Aug 4, 2026 | $64,393.10 | +1.06% |
| Aug 3, 2026 | $63,715.00 | -0.05% |
| Aug 2, 2026 | $63,748.10 | +1.10% |
| Aug 1, 2026 | $63,053.90 | -0.06% |
| Jul 31, 2026 | $63,093.50 | -2.90% |
| Jul 30, 2026 | $64,975.40 | +1.13% |
| Jul 29, 2026 | $64,249.70 | +0.15% |
| Jul 28, 2026 | $64,154.40 | +0.31% |
| Jul 27, 2026 | $63,953.90 | -2.67% |
| Jul 26, 2026 | $65,707.50 | +1.71% |
| Jul 25, 2026 | $64,602.80 | +0.34% |
| Jul 24, 2026 | $64,381.10 | -1.54% |
| Jul 23, 2026 | $65,389.40 | -1.45% |
| Jul 22, 2026 | $66,351.40 | -0.71% |
| Jul 21, 2026 | $66,823.10 | +2.23% |
| Jul 20, 2026 | $65,364.40 | +0.64% |
| Jul 19, 2026 | $64,950.80 | -0.16% |
| Jul 18, 2026 | $65,056.50 | +1.34% |
| Jul 17, 2026 | $64,195.60 | +0.20% |
| Jul 16, 2026 | $64,065.60 | -1.36% |
| Jul 15, 2026 | $64,946.00 | -0.48% |