BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
GHUB price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.02327 | -1.36% |
| Mar 3, 2025 | $0.02359 | -3.79% |
| Mar 2, 2025 | $0.02452 | +1.62% |
| Mar 1, 2025 | $0.02413 | -0.74% |
| Feb 28, 2025 | $0.02431 | -4.82% |
| Feb 27, 2025 | $0.02554 | -2.78% |
| Feb 26, 2025 | $0.02627 | +7.18% |
| Feb 25, 2025 | $0.02451 | -3.77% |
| Feb 24, 2025 | $0.02547 | -0.47% |
| Feb 23, 2025 | $0.02559 | +0.51% |
| Feb 22, 2025 | $0.02546 | -6.19% |
| Feb 21, 2025 | $0.02714 | +2.38% |
| Feb 20, 2025 | $0.02651 | +0.08% |
| Feb 19, 2025 | $0.02649 | +2.04% |
| Feb 18, 2025 | $0.02596 | -3.71% |
| Feb 17, 2025 | $0.02696 | +3.26% |
| Feb 16, 2025 | $0.02611 | +2.51% |
| Feb 15, 2025 | $0.02547 | -1.74% |
| Feb 14, 2025 | $0.02592 | +0.78% |
| Feb 13, 2025 | $0.02572 | +0.82% |
| Feb 12, 2025 | $0.02551 | +0.91% |
| Feb 11, 2025 | $0.02528 | -1.94% |
| Feb 10, 2025 | $0.02578 | +0.59% |
| Feb 9, 2025 | $0.02563 | +0.95% |
| Feb 8, 2025 | $0.02539 | +4.70% |
| Feb 7, 2025 | $0.02425 | +5.21% |
| Feb 6, 2025 | $0.02305 | -1.87% |
| Feb 5, 2025 | $0.02349 | -0.25% |
| Feb 4, 2025 | $0.02355 | +1.64% |
| Feb 3, 2025 | $0.02317 | +0.52% |
| Feb 2, 2025 | $0.02305 | -3.27% |
| Feb 1, 2025 | $0.02383 | -1.24% |
| Jan 31, 2025 | $0.02413 | -5.89% |
| Jan 30, 2025 | $0.02564 | +0.67% |
| Jan 29, 2025 | $0.02547 | +0.59% |
| Jan 28, 2025 | $0.02532 | -2.62% |
| Jan 27, 2025 | $0.026 | -0.61% |
| Jan 26, 2025 | $0.02616 | -4.42% |
| Jan 25, 2025 | $0.02737 | -0.83% |
| Jan 24, 2025 | $0.0276 | +0.25% |
| Jan 23, 2025 | $0.02753 | -0.36% |
| Jan 22, 2025 | $0.02763 | +6.15% |
| Jan 21, 2025 | $0.02603 | +4.08% |
| Jan 20, 2025 | $0.02501 | -2.95% |
| Jan 19, 2025 | $0.02577 | -2.16% |
| Jan 18, 2025 | $0.02634 | -10.83% |
| Jan 17, 2025 | $0.02954 | +3.18% |
| Jan 16, 2025 | $0.02863 | +5.88% |
| Jan 15, 2025 | $0.02704 | -5.36% |
| Jan 14, 2025 | $0.02857 | +6.64% |
| Jan 13, 2025 | $0.02679 | -0.41% |
| Jan 12, 2025 | $0.0269 | +2.09% |
| Jan 11, 2025 | $0.02635 | +23.30% |
| Jan 10, 2025 | $0.02137 | -2.51% |
| Jan 9, 2025 | $0.02192 | -0.50% |
| Jan 8, 2025 | $0.02203 | -0.45% |
| Jan 7, 2025 | $0.02213 | -2.43% |
| Jan 6, 2025 | $0.02268 | +1.30% |
| Jan 5, 2025 | $0.02239 | -0.31% |
| Jan 4, 2025 | $0.02246 | -0.31% |
| Jan 3, 2025 | $0.02253 | +2.18% |
| Jan 2, 2025 | $0.02205 | -1.39% |
| Jan 1, 2025 | $0.02236 | +0.81% |
| Dec 31, 2024 | $0.02218 | -0.76% |
| Dec 30, 2024 | $0.02235 | +3.91% |
| Dec 29, 2024 | $0.02151 | -0.09% |
| Dec 28, 2024 | $0.02153 | +0.61% |
| Dec 27, 2024 | $0.0214 | -0.05% |
| Dec 26, 2024 | $0.02141 | -4.63% |
| Dec 25, 2024 | $0.02245 | +0.04% |
| Dec 24, 2024 | $0.02244 | -0.04% |
| Dec 23, 2024 | $0.02245 | +2.23% |
| Dec 22, 2024 | $0.02196 | -0.32% |
| Dec 21, 2024 | $0.02203 | -5.73% |
| Dec 20, 2024 | $0.02337 | +7.99% |
| Dec 19, 2024 | $0.02164 | -4.16% |
| Dec 18, 2024 | $0.02258 | -3.83% |
| Dec 17, 2024 | $0.02348 | +1.73% |
| Dec 16, 2024 | $0.02308 | -5.56% |
| Dec 15, 2024 | $0.02444 | +1.88% |
| Dec 14, 2024 | $0.02399 | -2.84% |
| Dec 13, 2024 | $0.02469 | -2.83% |
| Dec 12, 2024 | $0.02541 | +0.67% |
| Dec 11, 2024 | $0.02524 | +2.35% |
| Dec 10, 2024 | $0.02466 | +0.57% |
| Dec 9, 2024 | $0.02452 | -6.63% |
| Dec 8, 2024 | $0.02626 | -2.20% |
| Dec 7, 2024 | $0.02685 | -5.26% |
| Dec 6, 2024 | $0.02834 | +2.46% |
| Dec 5, 2024 | $0.02766 | -4.12% |