BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
GHUB price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.06836 | -3.32% |
| Jun 6, 2024 | $0.07071 | +0.01% |
| Jun 5, 2024 | $0.0707 | -1.28% |
| Jun 4, 2024 | $0.07162 | +2.14% |
| Jun 3, 2024 | $0.07012 | -0.40% |
| Jun 2, 2024 | $0.0704 | +2.07% |
| Jun 1, 2024 | $0.06897 | +3.43% |
| May 31, 2024 | $0.06668 | +3.43% |
| May 30, 2024 | $0.06447 | +0.31% |
| May 29, 2024 | $0.06427 | +4.40% |
| May 28, 2024 | $0.06156 | +3.25% |
| May 27, 2024 | $0.05962 | -1.03% |
| May 26, 2024 | $0.06024 | +0.12% |
| May 25, 2024 | $0.06017 | 0.00% |
| May 24, 2024 | $0.06017 | -1.62% |
| May 23, 2024 | $0.06116 | -0.33% |
| May 22, 2024 | $0.06136 | -0.55% |
| May 21, 2024 | $0.0617 | -0.90% |
| May 20, 2024 | $0.06226 | +1.30% |
| May 19, 2024 | $0.06146 | -0.61% |
| May 18, 2024 | $0.06184 | +0.54% |
| May 17, 2024 | $0.06151 | -1.05% |
| May 16, 2024 | $0.06216 | +1.07% |
| May 15, 2024 | $0.0615 | +1.64% |
| May 14, 2024 | $0.06051 | -0.48% |
| May 13, 2024 | $0.0608 | +0.73% |
| May 12, 2024 | $0.06036 | +1.19% |
| May 11, 2024 | $0.05965 | -0.12% |
| May 10, 2024 | $0.05972 | -1.31% |
| May 9, 2024 | $0.06051 | +0.28% |
| May 8, 2024 | $0.06034 | -0.33% |
| May 7, 2024 | $0.06054 | +0.93% |
| May 6, 2024 | $0.05998 | -0.66% |
| May 5, 2024 | $0.06038 | +0.50% |
| May 4, 2024 | $0.06008 | -0.87% |
| May 3, 2024 | $0.06061 | +3.87% |
| May 2, 2024 | $0.05835 | +2.77% |
| May 1, 2024 | $0.05678 | -5.03% |
| Apr 30, 2024 | $0.05979 | -9.26% |
| Apr 29, 2024 | $0.06589 | -1.21% |
| Apr 28, 2024 | $0.0667 | -5.39% |
| Apr 27, 2024 | $0.0705 | -1.73% |
| Apr 26, 2024 | $0.07174 | -4.47% |
| Apr 25, 2024 | $0.0751 | +0.94% |
| Apr 24, 2024 | $0.0744 | -4.23% |
| Apr 23, 2024 | $0.07769 | -2.25% |
| Apr 22, 2024 | $0.07948 | +2.85% |
| Apr 21, 2024 | $0.07728 | -2.41% |
| Apr 20, 2024 | $0.07919 | +1.75% |
| Apr 19, 2024 | $0.07783 | -0.28% |
| Apr 18, 2024 | $0.07805 | -4.09% |
| Apr 17, 2024 | $0.08138 | +0.96% |
| Apr 16, 2024 | $0.08061 | -0.06% |
| Apr 15, 2024 | $0.08066 | -2.77% |
| Apr 14, 2024 | $0.08296 | +11.91% |
| Apr 13, 2024 | $0.07413 | -15.03% |
| Apr 12, 2024 | $0.08724 | -12.77% |
| Apr 11, 2024 | $0.10 | -3.98% |
| Apr 10, 2024 | $0.1042 | +0.84% |
| Apr 9, 2024 | $0.1033 | +4.80% |
| Apr 8, 2024 | $0.09855 | +2.34% |
| Apr 7, 2024 | $0.0963 | -3.27% |
| Apr 6, 2024 | $0.09956 | -9.71% |
| Apr 5, 2024 | $0.1103 | +20.36% |
| Apr 4, 2024 | $0.09162 | +0.02% |
| Apr 3, 2024 | $0.0916 | +9.62% |
| Apr 2, 2024 | $0.08356 | -12.68% |
| Apr 1, 2024 | $0.09569 | -4.38% |
| Mar 31, 2024 | $0.1001 | -4.48% |
| Mar 30, 2024 | $0.1048 | -2.68% |
| Mar 29, 2024 | $0.1076 | -3.94% |
| Mar 28, 2024 | $0.1121 | +3.65% |
| Mar 27, 2024 | $0.1081 | -1.99% |
| Mar 26, 2024 | $0.1103 | -3.30% |
| Mar 25, 2024 | $0.1141 | +19.81% |
| Mar 24, 2024 | $0.09521 | +13.35% |
| Mar 23, 2024 | $0.084 | +12.51% |
| Mar 22, 2024 | $0.07466 | +3.72% |
| Mar 21, 2024 | $0.07198 | +3.67% |
| Mar 20, 2024 | $0.06943 | +3.18% |
| Mar 19, 2024 | $0.06729 | -5.20% |
| Mar 18, 2024 | $0.07098 | +0.87% |
| Mar 17, 2024 | $0.07037 | +0.17% |
| Mar 16, 2024 | $0.07025 | -3.34% |
| Mar 15, 2024 | $0.07268 | +4.94% |
| Mar 14, 2024 | $0.06926 | +1.09% |
| Mar 13, 2024 | $0.06851 | +2.71% |
| Mar 12, 2024 | $0.0667 | +1.97% |
| Mar 11, 2024 | $0.06541 | +3.78% |
| Mar 10, 2024 | $0.06303 | +0.10% |