BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
GHUB price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.06297 | -2.94% |
| Mar 8, 2024 | $0.06488 | +0.68% |
| Mar 7, 2024 | $0.06444 | +6.83% |
| Mar 6, 2024 | $0.06032 | -7.96% |
| Mar 5, 2024 | $0.06554 | -14.95% |
| Mar 4, 2024 | $0.07706 | -5.02% |
| Mar 3, 2024 | $0.08113 | +3.89% |
| Mar 2, 2024 | $0.07809 | +4.76% |
| Mar 1, 2024 | $0.07454 | +2.57% |
| Feb 29, 2024 | $0.07267 | +8.38% |
| Feb 28, 2024 | $0.06705 | -0.04% |
| Feb 27, 2024 | $0.06708 | +0.48% |
| Feb 26, 2024 | $0.06676 | -6.13% |
| Feb 25, 2024 | $0.07112 | -0.92% |
| Feb 24, 2024 | $0.07178 | -0.18% |
| Feb 23, 2024 | $0.07191 | +1.04% |
| Feb 22, 2024 | $0.07117 | -0.73% |
| Feb 21, 2024 | $0.07169 | +0.67% |
| Feb 20, 2024 | $0.07121 | +2.28% |
| Feb 19, 2024 | $0.06962 | +1.74% |
| Feb 18, 2024 | $0.06843 | +0.29% |
| Feb 17, 2024 | $0.06823 | +3.28% |
| Feb 16, 2024 | $0.06606 | -1.86% |
| Feb 15, 2024 | $0.06731 | -4.65% |
| Feb 14, 2024 | $0.07059 | +1.66% |
| Feb 13, 2024 | $0.06944 | -1.82% |
| Feb 12, 2024 | $0.07073 | +2.70% |
| Feb 11, 2024 | $0.06887 | -0.33% |
| Feb 10, 2024 | $0.0691 | +0.03% |
| Feb 9, 2024 | $0.06908 | +3.01% |
| Feb 8, 2024 | $0.06706 | +0.66% |
| Feb 7, 2024 | $0.06662 | +3.16% |
| Feb 6, 2024 | $0.06458 | +1.22% |
| Feb 5, 2024 | $0.0638 | -0.95% |
| Feb 4, 2024 | $0.06441 | +0.50% |
| Feb 3, 2024 | $0.06409 | -0.67% |
| Feb 2, 2024 | $0.06452 | +1.99% |
| Feb 1, 2024 | $0.06326 | +0.76% |
| Jan 31, 2024 | $0.06278 | -1.41% |
| Jan 30, 2024 | $0.06368 | +0.41% |
| Jan 29, 2024 | $0.06342 | +0.65% |
| Jan 28, 2024 | $0.06301 | -1.72% |
| Jan 27, 2024 | $0.06411 | +1.62% |
| Jan 26, 2024 | $0.06309 | +1.41% |
| Jan 25, 2024 | $0.06221 | +2.49% |
| Jan 24, 2024 | $0.0607 | +2.67% |
| Jan 23, 2024 | $0.05912 | -4.13% |
| Jan 22, 2024 | $0.06167 | +2.48% |
| Jan 21, 2024 | $0.06018 | -2.23% |
| Jan 20, 2024 | $0.06155 | +2.53% |
| Jan 19, 2024 | $0.06003 | +1.04% |
| Jan 18, 2024 | $0.05941 | -3.15% |
| Jan 17, 2024 | $0.06134 | — |