BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
GHUB price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.02885 | -1.06% |
| Dec 3, 2024 | $0.02916 | -17.18% |
| Dec 2, 2024 | $0.03521 | +7.87% |
| Dec 1, 2024 | $0.03264 | +10.12% |
| Nov 30, 2024 | $0.02964 | +2.14% |
| Nov 29, 2024 | $0.02902 | -1.83% |
| Nov 28, 2024 | $0.02956 | +0.24% |
| Nov 27, 2024 | $0.02949 | +3.33% |
| Nov 26, 2024 | $0.02854 | +4.01% |
| Nov 25, 2024 | $0.02744 | -10.56% |
| Nov 24, 2024 | $0.03068 | +0.85% |
| Nov 23, 2024 | $0.03042 | +2.49% |
| Nov 22, 2024 | $0.02968 | +2.27% |
| Nov 21, 2024 | $0.02902 | -2.12% |
| Nov 20, 2024 | $0.02965 | -1.00% |
| Nov 19, 2024 | $0.02995 | +3.31% |
| Nov 18, 2024 | $0.02899 | +2.98% |
| Nov 17, 2024 | $0.02815 | -5.82% |
| Nov 16, 2024 | $0.02989 | +3.39% |
| Nov 15, 2024 | $0.02891 | -1.26% |
| Nov 14, 2024 | $0.02928 | +1.28% |
| Nov 13, 2024 | $0.02891 | +1.80% |
| Nov 12, 2024 | $0.0284 | -2.84% |
| Nov 11, 2024 | $0.02923 | -2.18% |
| Nov 10, 2024 | $0.02988 | -1.74% |
| Nov 9, 2024 | $0.03041 | +0.90% |
| Nov 8, 2024 | $0.03014 | -0.07% |
| Nov 7, 2024 | $0.03016 | -2.77% |
| Nov 6, 2024 | $0.03102 | +3.85% |
| Nov 5, 2024 | $0.02987 | +2.51% |
| Nov 4, 2024 | $0.02914 | -1.89% |
| Nov 3, 2024 | $0.0297 | +1.75% |
| Nov 2, 2024 | $0.02919 | -1.85% |
| Nov 1, 2024 | $0.02974 | -0.70% |
| Oct 31, 2024 | $0.02995 | -12.91% |
| Oct 30, 2024 | $0.03439 | +2.66% |
| Oct 29, 2024 | $0.0335 | +0.51% |
| Oct 28, 2024 | $0.03333 | -0.09% |
| Oct 27, 2024 | $0.03336 | +0.66% |
| Oct 26, 2024 | $0.03314 | +0.94% |
| Oct 25, 2024 | $0.03283 | -1.20% |
| Oct 24, 2024 | $0.03323 | +0.48% |
| Oct 23, 2024 | $0.03307 | -0.66% |
| Oct 22, 2024 | $0.03329 | -4.80% |
| Oct 21, 2024 | $0.03497 | -0.79% |
| Oct 20, 2024 | $0.03525 | +0.17% |
| Oct 19, 2024 | $0.03519 | -2.63% |
| Oct 18, 2024 | $0.03614 | +3.11% |
| Oct 17, 2024 | $0.03505 | -0.31% |
| Oct 16, 2024 | $0.03516 | +0.34% |
| Oct 15, 2024 | $0.03504 | -0.74% |
| Oct 14, 2024 | $0.0353 | +0.91% |
| Oct 13, 2024 | $0.03498 | -0.31% |
| Oct 12, 2024 | $0.03509 | -0.45% |
| Oct 11, 2024 | $0.03525 | +0.11% |
| Oct 10, 2024 | $0.03521 | -2.92% |
| Oct 9, 2024 | $0.03627 | -0.77% |
| Oct 8, 2024 | $0.03655 | -2.97% |
| Oct 7, 2024 | $0.03767 | -1.31% |
| Oct 6, 2024 | $0.03817 | +6.03% |
| Oct 5, 2024 | $0.036 | +2.92% |
| Oct 4, 2024 | $0.03498 | +0.69% |
| Oct 3, 2024 | $0.03474 | +0.14% |
| Oct 2, 2024 | $0.03469 | -1.73% |
| Oct 1, 2024 | $0.0353 | -3.16% |
| Sep 30, 2024 | $0.03645 | -2.33% |
| Sep 29, 2024 | $0.03732 | -1.61% |
| Sep 28, 2024 | $0.03793 | -0.58% |
| Sep 27, 2024 | $0.03815 | -4.07% |
| Sep 26, 2024 | $0.03977 | +1.30% |
| Sep 25, 2024 | $0.03926 | -0.15% |
| Sep 24, 2024 | $0.03932 | -0.61% |
| Sep 23, 2024 | $0.03956 | +0.03% |
| Sep 22, 2024 | $0.03955 | -0.30% |
| Sep 21, 2024 | $0.03967 | +0.18% |
| Sep 20, 2024 | $0.0396 | +0.13% |
| Sep 19, 2024 | $0.03955 | +2.12% |
| Sep 18, 2024 | $0.03873 | +0.10% |
| Sep 17, 2024 | $0.03869 | +0.18% |
| Sep 16, 2024 | $0.03862 | +0.39% |
| Sep 15, 2024 | $0.03847 | -1.81% |
| Sep 14, 2024 | $0.03918 | -1.58% |
| Sep 13, 2024 | $0.03981 | +2.02% |
| Sep 12, 2024 | $0.03902 | +3.47% |
| Sep 11, 2024 | $0.03771 | -0.42% |
| Sep 10, 2024 | $0.03787 | +0.24% |
| Sep 9, 2024 | $0.03778 | +2.83% |
| Sep 8, 2024 | $0.03674 | +2.94% |
| Sep 7, 2024 | $0.03569 | +1.86% |
| Sep 6, 2024 | $0.03504 | +0.09% |