BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
GHUB price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.03501 | -0.85% |
| Sep 4, 2024 | $0.03531 | +0.97% |
| Sep 3, 2024 | $0.03497 | -3.53% |
| Sep 2, 2024 | $0.03625 | +2.26% |
| Sep 1, 2024 | $0.03545 | -2.53% |
| Aug 31, 2024 | $0.03637 | -0.22% |
| Aug 30, 2024 | $0.03645 | -3.83% |
| Aug 29, 2024 | $0.0379 | +1.74% |
| Aug 28, 2024 | $0.03725 | -1.17% |
| Aug 27, 2024 | $0.03769 | -4.10% |
| Aug 26, 2024 | $0.0393 | -2.19% |
| Aug 25, 2024 | $0.04018 | +1.26% |
| Aug 24, 2024 | $0.03968 | -1.54% |
| Aug 23, 2024 | $0.0403 | +0.57% |
| Aug 22, 2024 | $0.04007 | +0.98% |
| Aug 21, 2024 | $0.03968 | +0.92% |
| Aug 20, 2024 | $0.03932 | +0.67% |
| Aug 19, 2024 | $0.03906 | +3.42% |
| Aug 18, 2024 | $0.03777 | -0.71% |
| Aug 17, 2024 | $0.03804 | +3.09% |
| Aug 16, 2024 | $0.0369 | +2.02% |
| Aug 15, 2024 | $0.03617 | +0.03% |
| Aug 14, 2024 | $0.03616 | -0.52% |
| Aug 13, 2024 | $0.03635 | +0.19% |
| Aug 12, 2024 | $0.03628 | +2.34% |
| Aug 11, 2024 | $0.03545 | -2.10% |
| Aug 10, 2024 | $0.03621 | +0.84% |
| Aug 9, 2024 | $0.03591 | -0.69% |
| Aug 8, 2024 | $0.03616 | +4.12% |
| Aug 7, 2024 | $0.03473 | -0.37% |
| Aug 6, 2024 | $0.03486 | +0.84% |
| Aug 5, 2024 | $0.03457 | +2.19% |
| Aug 4, 2024 | $0.03383 | +1.87% |
| Aug 3, 2024 | $0.03321 | -2.67% |
| Aug 2, 2024 | $0.03412 | -2.07% |
| Aug 1, 2024 | $0.03484 | +2.29% |
| Jul 31, 2024 | $0.03406 | -0.64% |
| Jul 30, 2024 | $0.03428 | -0.67% |
| Jul 29, 2024 | $0.03451 | +0.26% |
| Jul 28, 2024 | $0.03442 | -0.69% |
| Jul 27, 2024 | $0.03466 | -1.20% |
| Jul 26, 2024 | $0.03508 | +4.13% |
| Jul 25, 2024 | $0.03369 | -3.83% |
| Jul 24, 2024 | $0.03503 | +4.75% |
| Jul 23, 2024 | $0.03344 | -7.98% |
| Jul 22, 2024 | $0.03634 | -1.28% |
| Jul 21, 2024 | $0.03681 | -2.02% |
| Jul 20, 2024 | $0.03757 | +2.54% |
| Jul 19, 2024 | $0.03664 | +3.07% |
| Jul 18, 2024 | $0.03555 | +2.10% |
| Jul 17, 2024 | $0.03482 | -0.49% |
| Jul 16, 2024 | $0.03499 | -2.24% |
| Jul 15, 2024 | $0.03579 | +1.53% |
| Jul 14, 2024 | $0.03525 | -1.37% |
| Jul 13, 2024 | $0.03574 | +4.69% |
| Jul 12, 2024 | $0.03414 | -3.53% |
| Jul 11, 2024 | $0.03539 | +1.67% |
| Jul 10, 2024 | $0.03481 | -1.83% |
| Jul 9, 2024 | $0.03546 | +5.07% |
| Jul 8, 2024 | $0.03375 | +5.11% |
| Jul 7, 2024 | $0.03211 | -1.98% |
| Jul 6, 2024 | $0.03276 | -5.94% |
| Jul 5, 2024 | $0.03483 | -9.81% |
| Jul 4, 2024 | $0.03862 | -8.96% |
| Jul 3, 2024 | $0.04242 | -10.18% |
| Jul 2, 2024 | $0.04723 | -2.30% |
| Jul 1, 2024 | $0.04834 | -1.17% |
| Jun 30, 2024 | $0.04891 | +0.91% |
| Jun 29, 2024 | $0.04847 | -1.52% |
| Jun 28, 2024 | $0.04922 | +1.46% |
| Jun 27, 2024 | $0.04851 | -2.00% |
| Jun 26, 2024 | $0.0495 | -2.90% |
| Jun 25, 2024 | $0.05098 | -4.98% |
| Jun 24, 2024 | $0.05365 | -1.70% |
| Jun 23, 2024 | $0.05458 | +0.50% |
| Jun 22, 2024 | $0.05431 | +0.78% |
| Jun 21, 2024 | $0.05389 | -4.18% |
| Jun 20, 2024 | $0.05624 | -0.39% |
| Jun 19, 2024 | $0.05646 | -0.42% |
| Jun 18, 2024 | $0.0567 | -1.27% |
| Jun 17, 2024 | $0.05743 | -4.30% |
| Jun 16, 2024 | $0.06001 | -0.55% |
| Jun 15, 2024 | $0.06034 | +0.13% |
| Jun 14, 2024 | $0.06026 | -6.21% |
| Jun 13, 2024 | $0.06425 | -3.00% |
| Jun 12, 2024 | $0.06624 | -0.21% |
| Jun 11, 2024 | $0.06638 | -4.67% |
| Jun 10, 2024 | $0.06963 | +2.16% |
| Jun 9, 2024 | $0.06816 | +0.15% |
| Jun 8, 2024 | $0.06806 | -0.44% |