BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
GOAT Network price history
381 daily closes since September 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01631 | +0.10% |
| Oct 11, 2026 | $0.0163 | -0.09% |
| Oct 10, 2026 | $0.01631 | +1.01% |
| Oct 9, 2026 | $0.01615 | -1.87% |
| Oct 8, 2026 | $0.01646 | -9.76% |
| Oct 7, 2026 | $0.01824 | +4.52% |
| Oct 6, 2026 | $0.01745 | +10.52% |
| Oct 5, 2026 | $0.01579 | +3.97% |
| Oct 4, 2026 | $0.01519 | +4.73% |
| Oct 3, 2026 | $0.0145 | +3.38% |
| Oct 2, 2026 | $0.01403 | -2.37% |
| Oct 1, 2026 | $0.01437 | -2.88% |
| Sep 30, 2026 | $0.01479 | -3.13% |
| Sep 29, 2026 | $0.01527 | +4.99% |
| Sep 28, 2026 | $0.01454 | +7.35% |
| Sep 27, 2026 | $0.01355 | +17.98% |
| Sep 26, 2026 | $0.01148 | +2.51% |
| Sep 25, 2026 | $0.0112 | +18.78% |
| Sep 24, 2026 | $0.009431 | +9.74% |
| Sep 23, 2026 | $0.008594 | +0.06% |
| Sep 22, 2026 | $0.008589 | -1.49% |
| Sep 21, 2026 | $0.008719 | +1.95% |
| Sep 20, 2026 | $0.008552 | -3.31% |
| Sep 19, 2026 | $0.008845 | +6.04% |
| Sep 18, 2026 | $0.008341 | +0.34% |
| Sep 17, 2026 | $0.008313 | -1.43% |
| Sep 16, 2026 | $0.008434 | -2.46% |
| Sep 15, 2026 | $0.008647 | -9.51% |
| Sep 14, 2026 | $0.009556 | -3.07% |
| Sep 13, 2026 | $0.009859 | +9.30% |
| Sep 12, 2026 | $0.00902 | +1.22% |
| Sep 11, 2026 | $0.008911 | +4.86% |
| Sep 10, 2026 | $0.008498 | +4.49% |
| Sep 9, 2026 | $0.008133 | +0.38% |
| Sep 8, 2026 | $0.008102 | -7.71% |
| Sep 7, 2026 | $0.008779 | -1.76% |
| Sep 6, 2026 | $0.008936 | +1.07% |
| Sep 5, 2026 | $0.008841 | -0.41% |
| Sep 4, 2026 | $0.008877 | -1.31% |
| Sep 3, 2026 | $0.008995 | -1.59% |
| Sep 2, 2026 | $0.00914 | +4.16% |
| Sep 1, 2026 | $0.008775 | +6.78% |
| Aug 31, 2026 | $0.008218 | +0.24% |
| Aug 30, 2026 | $0.008198 | +0.59% |
| Aug 29, 2026 | $0.00815 | -1.24% |
| Aug 28, 2026 | $0.008252 | -4.07% |
| Aug 27, 2026 | $0.008602 | -0.29% |
| Aug 26, 2026 | $0.008627 | +1.55% |
| Aug 25, 2026 | $0.008495 | +2.61% |
| Aug 24, 2026 | $0.008279 | -0.14% |
| Aug 23, 2026 | $0.008291 | -1.20% |
| Aug 22, 2026 | $0.008392 | -0.05% |
| Aug 21, 2026 | $0.008396 | +0.90% |
| Aug 20, 2026 | $0.008321 | +0.04% |
| Aug 19, 2026 | $0.008318 | +0.45% |
| Aug 18, 2026 | $0.008281 | +0.18% |
| Aug 17, 2026 | $0.008266 | +0.43% |
| Aug 16, 2026 | $0.008231 | +1.53% |
| Aug 15, 2026 | $0.008107 | -0.82% |
| Aug 14, 2026 | $0.008174 | +1.35% |
| Aug 13, 2026 | $0.008065 | -1.32% |
| Aug 12, 2026 | $0.008173 | -1.05% |
| Aug 11, 2026 | $0.00826 | -0.04% |
| Aug 10, 2026 | $0.008263 | +3.70% |
| Aug 9, 2026 | $0.007968 | +6.41% |
| Aug 8, 2026 | $0.007488 | -4.90% |
| Aug 7, 2026 | $0.007874 | -8.58% |
| Aug 6, 2026 | $0.008613 | -0.69% |
| Aug 5, 2026 | $0.008673 | -1.08% |
| Aug 4, 2026 | $0.008768 | -2.25% |
| Aug 3, 2026 | $0.00897 | +1.59% |
| Aug 2, 2026 | $0.00883 | -7.73% |
| Aug 1, 2026 | $0.00957 | -3.53% |
| Jul 31, 2026 | $0.00992 | -4.52% |
| Jul 30, 2026 | $0.01039 | -3.53% |
| Jul 29, 2026 | $0.01077 | -0.37% |
| Jul 28, 2026 | $0.01081 | -4.17% |
| Jul 27, 2026 | $0.01128 | +0.80% |
| Jul 26, 2026 | $0.01119 | +0.27% |
| Jul 25, 2026 | $0.01116 | -0.89% |
| Jul 24, 2026 | $0.01126 | -0.27% |
| Jul 23, 2026 | $0.01129 | +0.18% |
| Jul 22, 2026 | $0.01127 | -0.44% |
| Jul 21, 2026 | $0.01132 | -0.53% |
| Jul 20, 2026 | $0.01138 | -0.44% |
| Jul 19, 2026 | $0.01143 | -0.95% |
| Jul 18, 2026 | $0.01154 | -5.18% |
| Jul 17, 2026 | $0.01217 | -0.98% |
| Jul 16, 2026 | $0.01229 | -0.24% |
| Jul 15, 2026 | $0.01232 | -1.60% |