BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GOAT Network price history
381 daily closes since September 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03868 | -1.68% |
| Jan 14, 2026 | $0.03934 | +4.49% |
| Jan 13, 2026 | $0.03765 | -1.00% |
| Jan 12, 2026 | $0.03803 | +2.78% |
| Jan 11, 2026 | $0.037 | -1.41% |
| Jan 10, 2026 | $0.03753 | +0.08% |
| Jan 9, 2026 | $0.0375 | -0.21% |
| Jan 8, 2026 | $0.03758 | -6.40% |
| Jan 7, 2026 | $0.04015 | +18.44% |
| Jan 6, 2026 | $0.0339 | -0.41% |
| Jan 5, 2026 | $0.03404 | +0.50% |
| Jan 4, 2026 | $0.03387 | +0.21% |
| Jan 3, 2026 | $0.0338 | +0.75% |
| Jan 2, 2026 | $0.03355 | +0.15% |
| Jan 1, 2026 | $0.0335 | -3.29% |
| Dec 31, 2025 | $0.03464 | -1.53% |
| Dec 30, 2025 | $0.03518 | -3.38% |
| Dec 29, 2025 | $0.03641 | +0.75% |
| Dec 28, 2025 | $0.03614 | -5.89% |
| Dec 27, 2025 | $0.0384 | -0.72% |
| Dec 26, 2025 | $0.03868 | +1.18% |
| Dec 25, 2025 | $0.03823 | -2.28% |
| Dec 24, 2025 | $0.03912 | -2.95% |
| Dec 23, 2025 | $0.04031 | -1.32% |
| Dec 22, 2025 | $0.04085 | +0.79% |
| Dec 21, 2025 | $0.04053 | -1.94% |
| Dec 20, 2025 | $0.04133 | -2.39% |
| Dec 19, 2025 | $0.04234 | -0.70% |
| Dec 18, 2025 | $0.04264 | -8.65% |
| Dec 17, 2025 | $0.04668 | -3.23% |
| Dec 16, 2025 | $0.04824 | +0.82% |
| Dec 15, 2025 | $0.04785 | -1.10% |
| Dec 14, 2025 | $0.04838 | +3.02% |
| Dec 13, 2025 | $0.04696 | -9.19% |
| Dec 12, 2025 | $0.05171 | -8.45% |
| Dec 11, 2025 | $0.05648 | -4.82% |
| Dec 10, 2025 | $0.05934 | -0.64% |
| Dec 9, 2025 | $0.05972 | -0.17% |
| Dec 8, 2025 | $0.05982 | -2.14% |
| Dec 7, 2025 | $0.06113 | +0.64% |
| Dec 6, 2025 | $0.06074 | +0.98% |
| Dec 5, 2025 | $0.06015 | -0.59% |
| Dec 4, 2025 | $0.06051 | +2.20% |
| Dec 3, 2025 | $0.05921 | -8.16% |
| Dec 2, 2025 | $0.06447 | +1.59% |
| Dec 1, 2025 | $0.06346 | -9.28% |
| Nov 30, 2025 | $0.06995 | -6.73% |
| Nov 29, 2025 | $0.075 | -6.31% |
| Nov 28, 2025 | $0.08005 | +4.48% |
| Nov 27, 2025 | $0.07662 | -1.02% |
| Nov 26, 2025 | $0.07741 | -2.17% |
| Nov 25, 2025 | $0.07913 | -0.99% |
| Nov 24, 2025 | $0.07992 | -2.14% |
| Nov 23, 2025 | $0.08167 | -4.54% |
| Nov 22, 2025 | $0.08555 | +0.32% |
| Nov 21, 2025 | $0.08528 | +2.36% |
| Nov 20, 2025 | $0.08331 | -6.26% |
| Nov 19, 2025 | $0.08887 | -0.47% |
| Nov 18, 2025 | $0.08929 | +3.75% |
| Nov 17, 2025 | $0.08606 | +3.45% |
| Nov 16, 2025 | $0.08319 | +2.45% |
| Nov 15, 2025 | $0.0812 | -1.37% |
| Nov 14, 2025 | $0.08233 | -6.39% |
| Nov 13, 2025 | $0.08795 | -1.29% |
| Nov 12, 2025 | $0.0891 | +1.97% |
| Nov 11, 2025 | $0.08738 | -3.76% |
| Nov 10, 2025 | $0.09079 | -1.68% |
| Nov 9, 2025 | $0.09234 | +0.72% |
| Nov 8, 2025 | $0.09168 | +2.31% |
| Nov 7, 2025 | $0.08961 | -1.88% |
| Nov 6, 2025 | $0.09133 | +3.10% |
| Nov 5, 2025 | $0.08858 | +2.33% |
| Nov 4, 2025 | $0.08656 | -5.66% |
| Nov 3, 2025 | $0.09175 | -2.18% |
| Nov 2, 2025 | $0.09379 | -11.01% |
| Nov 1, 2025 | $0.1054 | +2.88% |
| Oct 31, 2025 | $0.1024 | +7.84% |
| Oct 30, 2025 | $0.09499 | -4.67% |
| Oct 29, 2025 | $0.09964 | -6.41% |
| Oct 28, 2025 | $0.1065 | -13.52% |
| Oct 27, 2025 | $0.1231 | +49.08% |
| Oct 26, 2025 | $0.08258 | +2.92% |
| Oct 25, 2025 | $0.08024 | +8.21% |
| Oct 24, 2025 | $0.07415 | -6.12% |
| Oct 23, 2025 | $0.07898 | +1.71% |
| Oct 22, 2025 | $0.07765 | +6.06% |
| Oct 21, 2025 | $0.07321 | +0.40% |
| Oct 20, 2025 | $0.07292 | +6.92% |
| Oct 19, 2025 | $0.0682 | -1.91% |
| Oct 18, 2025 | $0.06953 | -4.88% |