BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GOAT Network price history
381 daily closes since September 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01252 | -7.12% |
| Jul 13, 2026 | $0.01348 | -0.52% |
| Jul 12, 2026 | $0.01355 | -4.58% |
| Jul 11, 2026 | $0.0142 | -8.92% |
| Jul 10, 2026 | $0.01559 | +1.04% |
| Jul 9, 2026 | $0.01543 | +0.33% |
| Jul 8, 2026 | $0.01538 | -0.45% |
| Jul 7, 2026 | $0.01545 | -0.90% |
| Jul 6, 2026 | $0.01559 | +0.97% |
| Jul 5, 2026 | $0.01544 | +0.46% |
| Jul 4, 2026 | $0.01537 | +0.65% |
| Jul 3, 2026 | $0.01527 | +0.26% |
| Jul 2, 2026 | $0.01523 | +0.07% |
| Jul 1, 2026 | $0.01522 | +0.66% |
| Jun 30, 2026 | $0.01512 | -2.26% |
| Jun 29, 2026 | $0.01547 | -2.83% |
| Jun 28, 2026 | $0.01592 | +5.85% |
| Jun 27, 2026 | $0.01504 | +0.20% |
| Jun 26, 2026 | $0.01501 | -0.27% |
| Jun 25, 2026 | $0.01505 | +1.28% |
| Jun 24, 2026 | $0.01486 | +1.16% |
| Jun 23, 2026 | $0.01469 | +9.71% |
| Jun 22, 2026 | $0.01339 | -0.81% |
| Jun 21, 2026 | $0.0135 | -0.30% |
| Jun 20, 2026 | $0.01354 | +0.45% |
| Jun 19, 2026 | $0.01348 | -1.03% |
| Jun 18, 2026 | $0.01362 | -1.94% |
| Jun 17, 2026 | $0.01389 | -2.73% |
| Jun 16, 2026 | $0.01428 | -1.52% |
| Jun 15, 2026 | $0.0145 | +1.68% |
| Jun 14, 2026 | $0.01426 | +2.66% |
| Jun 13, 2026 | $0.01389 | -1.84% |
| Jun 12, 2026 | $0.01415 | -2.08% |
| Jun 11, 2026 | $0.01445 | -3.99% |
| Jun 10, 2026 | $0.01505 | -0.92% |
| Jun 9, 2026 | $0.01519 | -2.06% |
| Jun 8, 2026 | $0.01551 | 0.00% |
| Jun 7, 2026 | $0.01551 | +1.11% |
| Jun 6, 2026 | $0.01534 | -0.32% |
| Jun 5, 2026 | $0.01539 | -1.66% |
| Jun 4, 2026 | $0.01565 | -0.06% |
| Jun 3, 2026 | $0.01566 | -0.13% |
| Jun 2, 2026 | $0.01568 | +0.13% |
| Jun 1, 2026 | $0.01566 | +2.42% |
| May 31, 2026 | $0.01529 | +3.17% |
| May 30, 2026 | $0.01482 | -2.37% |
| May 29, 2026 | $0.01518 | +2.02% |
| May 28, 2026 | $0.01488 | -4.12% |
| May 27, 2026 | $0.01552 | -3.30% |
| May 26, 2026 | $0.01605 | -1.59% |
| May 25, 2026 | $0.01631 | -3.09% |
| May 24, 2026 | $0.01683 | -2.38% |
| May 23, 2026 | $0.01724 | -0.29% |
| May 22, 2026 | $0.01729 | -1.20% |
| May 21, 2026 | $0.0175 | -2.34% |
| May 20, 2026 | $0.01792 | -2.71% |
| May 19, 2026 | $0.01842 | -2.02% |
| May 18, 2026 | $0.0188 | -1.88% |
| May 17, 2026 | $0.01916 | -1.54% |
| May 16, 2026 | $0.01946 | -0.26% |
| May 15, 2026 | $0.01951 | -0.05% |
| May 14, 2026 | $0.01952 | -0.56% |
| May 13, 2026 | $0.01963 | -0.41% |
| May 12, 2026 | $0.01971 | +0.36% |
| May 11, 2026 | $0.01964 | -0.25% |
| May 10, 2026 | $0.01969 | +0.20% |
| May 9, 2026 | $0.01965 | +0.36% |
| May 8, 2026 | $0.01958 | +1.35% |
| May 7, 2026 | $0.01932 | -1.38% |
| May 6, 2026 | $0.01959 | -0.36% |
| May 5, 2026 | $0.01966 | +0.05% |
| May 4, 2026 | $0.01965 | -0.66% |
| May 3, 2026 | $0.01978 | +0.46% |
| May 2, 2026 | $0.01969 | +0.72% |
| May 1, 2026 | $0.01955 | -1.96% |
| Apr 30, 2026 | $0.01994 | +1.01% |
| Apr 29, 2026 | $0.01974 | +0.61% |
| Apr 28, 2026 | $0.01962 | +0.87% |
| Apr 27, 2026 | $0.01945 | +0.05% |
| Apr 26, 2026 | $0.01944 | -0.15% |
| Apr 25, 2026 | $0.01947 | -1.82% |
| Apr 24, 2026 | $0.01983 | +1.38% |
| Apr 23, 2026 | $0.01956 | -0.66% |
| Apr 22, 2026 | $0.01969 | -0.81% |
| Apr 21, 2026 | $0.01985 | -0.20% |
| Apr 20, 2026 | $0.01989 | -0.30% |
| Apr 19, 2026 | $0.01995 | +0.91% |
| Apr 18, 2026 | $0.01977 | -0.70% |
| Apr 17, 2026 | $0.01991 | +3.21% |
| Apr 16, 2026 | $0.01929 | -0.87% |